Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Abbvie Ord Share Trades (0QCV)

Abbvie Ord Information

Share Price Information for Abbvie Ord (0QCV)

Share Price is delayed by 15 minutes

Get Live Data

212.50 1.00 (0.47%)

Bid:

202.00

Ask:

223.00

Spread: 21.00 (10.396%)

Market Cap: $375.44b

0QCV Live Price

Last checked at -

London Stock Exchange

Intraday Abbvie Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Abbvie Ord (0QCV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	19:14:52	210.04	1	Unknown*	202.00	223.00	210.04	O Ordinary Trade was executed as an SI
15-May-26	19:14:26	210.05	0	Unknown*	202.00	223.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	19:13:57	209.88	0	Unknown*	202.00	223.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	19:09:39	209.95	0	Unknown*	202.00	223.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	19:07:40	209.38	0	Unknown*	202.00	223.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	19:06:58	209.87	0	Unknown*	202.00	223.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	19:06:33	209.72	0	Unknown*	202.00	223.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	19:04:43	209.91	0	Unknown*	202.00	223.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	19:02:08	210.11	3	Unknown*	202.00	223.00	630.33	O Ordinary Was reported as OTC
15-May-26	18:59:20	210.09	0	Unknown*	202.00	223.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	18:57:37	209.995	3	Unknown*	202.00	223.00	629.99	O Ordinary Was reported as OTC
15-May-26	16:39:55	209.9517	12	Unknown*	202.00	223.00	2,519	O Ordinary Delayed publication Was reported as OTC
15-May-26	17:06:03	209.91	0	Unknown*	202.00	223.00	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-26	17:05:53	209.91	0	Unknown*	202.00	223.00	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-26	18:55:25	209.97	0	Unknown*	202.00	223.00	0.00	O Ordinary Trade was executed as an SI