Coloplast B Ord Share Trades (0QBO)

Coloplast B Ord Information

Share Price Information for Coloplast B Ord (0QBO)

Share Price is delayed by 15 minutes

Share Price: 828.70

Bid: 810.80

Ask: 846.60

Change: 8.30 (1.01%)

Spread: 35.80 (4.415%)

Open: 817.40

High: 828.70

Low: 800.40

Prev. Close: 820.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jun-24	17:35:17	832.61667	72	Unknown*	810.80	846.60	59.95k	O Ordinary
06-Jun-24	17:34:52	830.24444	45	Unknown*	810.80	846.60	37.36k	O Ordinary
06-Jun-24	15:59:57	829.60	2,123	Unknown*	810.80	846.60	2m	O Ordinary Was reported as OTC
06-Jun-24	15:59:57	829.60	1,831	Unknown*	810.80	846.60	2m	O Ordinary Was reported as OTC
06-Jun-24	15:59:57	829.60	18,021	Unknown*	810.80	846.60	15m	O Ordinary Was reported as OTC
06-Jun-24	15:59:57	829.60	1,407	Unknown*	810.80	846.60	1m	O Ordinary Was reported as OTC
06-Jun-24	15:59:57	829.60	1,934	Unknown*	810.80	846.60	2m	O Ordinary Was reported as OTC
06-Jun-24	15:59:57	829.60	5,794	Unknown*	810.80	846.60	5m	O Ordinary Was reported as OTC
06-Jun-24	15:54:01	833.60	36	Buy*	810.80	846.60	30.01k	O Ordinary Trade was executed as an SI
06-Jun-24	15:52:56	833.00	31	Buy*	810.80	846.60	25.82k	O Ordinary Trade was executed as an SI
06-Jun-24	15:52:56	833.00	31	Buy*	810.80	846.60	25.82k	O Ordinary Trade was executed as an SI
06-Jun-24	15:52:56	832.60	261	Buy*	810.80	846.60	217.31k	O Ordinary Trade was executed as an SI
06-Jun-24	15:52:27	832.60	3	Buy*	810.80	846.60	2,498	O Ordinary Trade was executed as an SI
06-Jun-24	15:50:55	833.60	20	Buy*	810.80	846.60	16.67k	O Ordinary Trade was executed as an SI
06-Jun-24	15:49:58	833.60	21	Buy*	810.80	846.60	17.51k	O Ordinary Trade was executed as an SI