Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ageas Ord Share Trades (0Q99)

Ageas Ord Information

Buy 0Q99 Shares
Add 0Q99 to Watchlist
Add 0Q99 to Alert

Share Price Information for Ageas Ord (0Q99)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 43.44

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 1.08 (2.517%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 43.44

0Q99 Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ageas Ord (0Q99)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Jun-24	18:37:20	43.42044	321	Unknown*	42.90	43.98	13.94k	O Ordinary
20-Jun-24	18:37:05	43.42	10	Unknown*	42.90	43.98	434.20	O Ordinary
20-Jun-24	17:13:13	43.32787	620	Unknown*	42.90	43.98	26.86k	O Ordinary
20-Jun-24	16:28:44	43.44	13	Buy*	42.86	43.94	564.72	O Ordinary Trade was executed as an SI
20-Jun-24	16:15:27	43.40	9	Unknown*	42.86	43.94	390.60	O Ordinary Trade was executed as an SI
20-Jun-24	16:15:27	43.40	11	Unknown*	42.86	43.94	477.40	O Ordinary Trade was executed as an SI
20-Jun-24	16:15:27	43.40	11	Unknown*	42.86	43.94	477.40	O Ordinary Trade was executed as an SI
20-Jun-24	16:15:27	43.40	6	Unknown*	42.86	43.94	260.40	O Ordinary Trade was executed as an SI
20-Jun-24	16:15:27	43.40	6	Unknown*	42.86	43.94	260.40	O Ordinary Trade was executed as an SI
20-Jun-24	15:45:23	43.34	0	Unknown*	42.86	43.94	0.00	O Ordinary Trade was executed as an SI
20-Jun-24	15:14:50	43.34	47	Sell*	42.86	43.94	2,037	O Ordinary Trade was executed as an SI
20-Jun-24	15:14:20	43.34	174	Sell*	42.86	43.94	7,541	O Ordinary Trade was executed as an SI
20-Jun-24	15:13:01	43.30	139	Sell*	42.86	43.94	6,019	O Ordinary Trade was executed as an SI
20-Jun-24	15:13:01	43.30	139	Sell*	42.86	43.94	6,019	O Ordinary Trade was executed as an SI
20-Jun-24	15:11:36	43.30	146	Sell*	42.86	43.94	6,322	O Ordinary Trade was executed as an SI