Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Thomson Reuters Share Trades (0Q89)

Thomson Reuters Information

Share Price Information for Thomson Reuters (0Q89)

Share Price is delayed by 15 minutes

Get Live Data

109.45329 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap:

0Q89 Live Price

Last checked at -

London Stock Exchange

Intraday Thomson Reuters Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Thomson Reuters (0Q89)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-26	16:40:50	109.41218	10	Unknown*	0.00	0.00	1,094	O Ordinary Trade was executed as an SI
14-May-26	16:40:41	109.41218	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
14-May-26	16:39:54	109.42588	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
14-May-26	16:38:58	109.43958	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
14-May-26	16:38:51	109.45329	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
14-May-26	16:35:21	109.45329	3	Unknown*	0.00	0.00	328.36	O Ordinary Trade was executed as an SI
14-May-26	16:35:17	109.45329	6	Unknown*	0.00	0.00	656.72	O Ordinary Trade was executed as an SI
14-May-26	16:34:56	109.45329	10	Unknown*	0.00	0.00	1,095	O Ordinary Trade was executed as an SI
14-May-26	16:34:07	109.53551	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
14-May-26	16:33:22	109.53551	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
14-May-26	16:33:01	109.54922	14	Unknown*	0.00	0.00	1,534	O Ordinary Trade was executed as an SI
14-May-26	16:32:51	109.56292	32	Unknown*	0.00	0.00	3,506	O Ordinary Trade was executed as an SI
14-May-26	16:32:47	109.57662	5	Unknown*	0.00	0.00	547.88	O Ordinary Trade was executed as an SI
14-May-26	14:58:56	109.98925	96	Unknown*	0.00	0.00	10.56k	O Ordinary Delayed publication Was reported as OTC
14-May-26	16:27:42	109.5081	3	Unknown*	0.00	0.00	328.52	O Ordinary Trade was executed as an SI