Distribuidora I Share Trades (0Q2F)

Distribuidora I Information

Share Price Information for Distribuidora I (0Q2F)

Share Price is delayed by 15 minutes

Share Price: 0.0123

Bid: 0.012

Ask: 0.0126

Change: 0.00 (0.00%)

Spread: 0.0006 (5.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 0.0123

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	14:50:42	0.0122	465	Unknown*	0.012	0.0126	5.67	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	14:50:42	0.0122	843	Unknown*	0.012	0.0126	10.28	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	14:50:42	0.0122	6,753	Unknown*	0.012	0.0126	82.39	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	14:50:42	0.0122	1,122	Unknown*	0.012	0.0126	13.69	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	14:50:42	0.0122	1,761	Unknown*	0.012	0.0126	21.48	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	14:46:11	0.0123	2,795	Unknown*	0.012	0.0126	34.38	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	14:46:11	0.0123	6,710	Unknown*	0.012	0.0126	82.53	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	14:56:41	0.0123	112	Unknown*	0.012	0.0126	1.38	O Ordinary Trade was executed as an SI
21-Jun-24	11:19:46	0.0124	2,000	Sell*	0.0121	0.0128	24.80	O Ordinary Trade was executed as an SI
21-Jun-24	09:48:11	0.0125	80	Buy*	0.0121	0.0128	1.00	O Ordinary Trade was executed as an SI
21-Jun-24	08:40:05	0.013	720	Unknown*	0.0121	0.0128	9.36	O Ordinary Was reported as OTC
21-Jun-24	08:15:48	0.0125	2,991	Unknown*	0.0121	0.0128	37.39	O Ordinary Was reported as OTC
21-Jun-24	08:09:41	0.0125	1,494	Unknown*	0.0121	0.0128	18.68	O Ordinary Was reported as OTC
21-Jun-24	08:00:10	0.0124	875	Sell*	0.0123	0.0128	10.85	O Ordinary Trade was executed as an SI