Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Aegon Ord Share Trades (0Q0Y)

Aegon Ord Information

Share Price Information for Aegon Ord (0Q0Y)

Share Price is delayed by 15 minutes

Get Live Data

7.43 0.01 (0.13%)

Bid:

7.06

Ask:

7.80

Spread: 0.74 (10.482%)

Market Cap: €11.24b

0Q0Y Live Price

Last checked at -

London Stock Exchange

Intraday Aegon Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Aegon Ord (0Q0Y)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	17:36:34	7.44007	62,958	Unknown*	7.06	7.80	468.41k	O Ordinary
16-Jun-26	17:35:09	7.4469	606	Unknown*	7.06	7.80	4,513	O Ordinary
16-Jun-26	17:12:46	7.45809	9,808	Unknown*	7.06	7.80	73.15k	O Ordinary
16-Jun-26	17:12:28	7.42349	1,031	Unknown*	7.06	7.80	7,654	O Ordinary
16-Jun-26	17:12:21	7.424	516	Unknown*	7.06	7.80	3,831	O Ordinary
16-Jun-26	16:52:45	7.46064	2,303	Unknown*	7.06	7.80	17.18k	O Ordinary
16-Jun-26	16:52:45	7.46064	2,007	Unknown*	7.06	7.80	14.97k	O Ordinary
16-Jun-26	16:52:45	7.46064	9	Unknown*	7.06	7.80	67.15	O Ordinary
16-Jun-26	16:29:00	7.468	1	Buy*	7.06	7.80	7.47	O Ordinary Trade was executed as an SI
16-Jun-26	16:29:00	7.47	504	Buy*	7.06	7.80	3,765	O Ordinary Trade was executed as an SI
16-Jun-26	15:55:14	7.474117	1	Unknown*	7.06	7.80	7.47	O Ordinary
16-Jun-26	15:34:36	7.456	2,073	Buy*	7.06	7.80	15.46k	O Ordinary Trade was executed as an SI
16-Jun-26	15:34:36	7.456	2,073	Buy*	7.06	7.80	15.46k	O Ordinary Trade was executed as an SI
16-Jun-26	15:32:14	7.453	1,109	Buy*	7.06	7.80	8,265	O Ordinary Trade was executed as an SI
16-Jun-26	15:32:14	7.453	1,112	Buy*	7.06	7.80	8,288	O Ordinary Trade was executed as an SI