Volkswagen Nv P Share Trades (0P6O)

Volkswagen Nv P Information

Share Price Information for Volkswagen Nv P (0P6O)

Share Price is delayed by 15 minutes

Share Price: 104.55

Bid: 103.45

Ask: 105.65

Change: -0.90 (-0.85%)

Spread: 2.20 (2.127%)

Open: 105.675

High: 105.80

Low: 104.55

Prev. Close: 105.45

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	17:14:46	105.90714	56	Unknown*	103.45	105.65	5,931	O Ordinary
14-Jun-24	17:13:37	105.18514	276	Unknown*	103.45	105.65	29.03k	O Ordinary
14-Jun-24	17:13:37	105.02972	498	Unknown*	103.45	105.65	52.30k	O Ordinary
14-Jun-24	17:13:23	104.8275	7,350	Unknown*	103.45	105.65	770.48k	O Ordinary
14-Jun-24	16:51:06	104.50	736	Unknown*	103.45	105.65	76.91k	O Ordinary
14-Jun-24	16:35:21	104.50	4,646	Unknown*	103.45	105.65	485.51k	O Ordinary Was reported as OTC
14-Jun-24	16:35:21	104.50	5,345	Unknown*	103.45	105.65	558.55k	O Ordinary Was reported as OTC
14-Jun-24	16:29:23	104.55	0	Unknown*	103.45	105.65	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	16:29:07	104.60	50	Buy*	103.45	105.65	5,230	O Ordinary Trade was executed as an SI
14-Jun-24	16:28:56	104.65	6	Buy*	103.45	105.65	627.90	O Ordinary Trade was executed as an SI
14-Jun-24	16:28:56	104.65	10	Buy*	103.45	105.65	1,047	O Ordinary Trade was executed as an SI
14-Jun-24	16:28:46	104.65	67	Buy*	103.45	105.65	7,012	O Ordinary Trade was executed as an SI
14-Jun-24	16:27:53	104.60	141	Buy*	103.45	105.65	14.75k	O Ordinary Trade was executed as an SI
14-Jun-24	16:27:31	104.60	32	Buy*	103.45	105.65	3,347	O Ordinary Trade was executed as an SI
14-Jun-24	16:26:29	104.55	2	Sell*	103.45	105.65	209.10	O Ordinary Trade was executed as an SI