Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Pirelli & C Ord Share Trades (0P1R)
0P1R Share
Price
0P1R Share
News
0P1R Share
Chat
0P1R Share
Trades154
0P1R
Live RNS
0P1R Share
Charts
0P1R Live
Share Price
0P1R Broker
Ratings
0P1R Directors
Deals
0P1R Financial
Diary
0P1R
Fundamentals
0P1R Short
Positions
0P1R
Media
0P1R Company
Research
0P1R Company
Timeline
Pirelli & C Ord Information
Share Price Information for Pirelli & C Ord (0P1R)
Share Price is delayed by 15 minutes
Get Live Data
6.61
0.2575 (4.05%)
Bid:
6.445
Ask:
6.775
Spread:
0.33 (5.12%)
Market Cap:
€7.17b
Last checked at -
Last checked at 
Intraday Pirelli & C Ord Share Chart
- This share is an international stock.
Recent Share Trades for Pirelli & C Ord (0P1R)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:26:00 | 6.5525 | 312 | Sell* | 2,044 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:25:20 | 6.5475 | 220 | Sell* | 1,440 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:25:20 | 6.5475 | 349 | Sell* | 2,285 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:21:03 | 6.5625 | 99 | Sell* | 649.69 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:20:50 | 6.5625 | 91 | Sell* | 597.19 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:20:39 | 6.5625 | 93 | Sell* | 610.31 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:20:27 | 6.5625 | 93 | Sell* | 610.31 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:20:26 | 6.5625 | 186 | Sell* | 1,221 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:19:52 | 6.5625 | 95 | Sell* | 623.44 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:19:41 | 6.5625 | 96 | Sell* | 630.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:19:29 | 6.5625 | 104 | Sell* | 682.50 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:19:26 | 6.565 | 340 | Sell* | 2,232 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:19:04 | 6.5625 | 582 | Sell* | 3,819 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:18:21 | 6.5625 | 519 | Sell* | 3,406 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:16:28 | 6.56 | 54 | Sell* | 354.24 | O Ordinary Trade was executed as an SI |
Follow the stocks
