Pirelli & C Ord Share Trades (0P1R)

Pirelli & C Ord Information

Share Price Information for Pirelli & C Ord (0P1R)

Share Price is delayed by 15 minutes

Share Price: 5.878

Bid: 5.732

Ask: 6.024

Change: -0.007 (-0.12%)

Spread: 0.292 (5.094%)

Open: 5.905

High: 5.905

Low: 5.878

Prev. Close: 5.885

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	15:20:38	5.876	0	Unknown*	5.732	6.024	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	14:56:47	5.878	2	Unknown*	5.732	6.024	11.76	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	11:15:12	5.894	1	Unknown*	5.732	6.024	5.89	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	16:17:45	5.848	300	Sell*	5.732	6.024	1,754	O Ordinary Trade was executed as an SI
21-Jun-24	16:09:29	5.848	587	Sell*	5.732	6.024	3,433	O Ordinary Trade was executed as an SI
21-Jun-24	16:09:29	5.848	587	Sell*	5.732	6.024	3,433	O Ordinary Trade was executed as an SI
21-Jun-24	16:06:29	5.862	554	Sell*	5.732	6.024	3,248	O Ordinary Trade was executed as an SI
21-Jun-24	16:06:29	5.864	446	Sell*	5.732	6.024	2,615	O Ordinary Trade was executed as an SI
21-Jun-24	16:00:00	5.866	150	Sell*	5.732	6.024	879.90	O Ordinary Trade was executed as an SI
21-Jun-24	15:45:02	5.874	50	Sell*	5.732	6.024	293.70	O Ordinary Trade was executed as an SI
21-Jun-24	15:43:47	5.87	8	Sell*	5.732	6.024	46.96	O Ordinary Trade was executed as an SI
21-Jun-24	15:41:17	5.866	2,217	Sell*	5.732	6.024	13.00k	O Ordinary Trade was executed as an SI
21-Jun-24	15:41:17	5.868	4,424	Sell*	5.732	6.024	25.96k	O Ordinary Trade was executed as an SI
21-Jun-24	15:41:17	5.87	1,359	Sell*	5.732	6.024	7,977	O Ordinary Trade was executed as an SI
21-Jun-24	14:51:53	5.88	1,000	Buy*	5.732	6.024	5,880	O Ordinary Trade was executed as an SI