| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 23-Jun-26 | 13:41:15 | 1.848 | 469 | Unknown* | 866.71 | O Ordinary Was reported as OTC |
| 23-Jun-26 | 12:55:44 | 1.844 | 1 | Unknown* | 1.84 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 12:55:14 | 1.844 | 700 | Unknown* | 1,291 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 12:19:40 | 1.85 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 11:29:17 | 1.866 | 469 | Unknown* | 875.15 | O Ordinary Was reported as OTC |
| 23-Jun-26 | 09:40:52 | 1.85 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:25:22 | 1.84 | 89 | Unknown* | 163.76 | O Ordinary Was reported as OTC |
| 23-Jun-26 | 08:04:47 | 1.856 | 2 | Unknown* | 3.71 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:00:08 | 1.85 | 89 | Unknown* | 164.65 | O Ordinary Was reported as OTC |
| 23-Jun-26 | 08:00:00 | 1.852 | 1 | Unknown* | 1.85 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:00:00 | 1.852 | 12 | Unknown* | 22.22 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:00:00 | 1.844 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |