Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 17:13:32 | 98.65808 | 1,009 | Unknown* | 99.55k | O Ordinary |
24-May-24 | 17:07:11 | 98.15 | 38,875 | Unknown* | 4m | O Ordinary Was reported as OTC |
24-May-24 | 16:16:03 | 98.85 | 50 | Buy* | 4,943 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:55:33 | 98.60 | 1,128 | Buy* | 111.22k | O Ordinary Trade was executed as an SI |
24-May-24 | 14:52:40 | 98.35 | 5 | Unknown* | 491.75 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:52:40 | 98.35 | 1 | Unknown* | 98.35 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:28:55 | 98.60 | 13 | Sell* | 1,282 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:28:55 | 98.60 | 13 | Sell* | 1,282 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:49:18 | 98.40 | 18 | Sell* | 1,771 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:22:07 | 98.65 | 53 | Sell* | 5,228 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:22:07 | 98.65 | 53 | Sell* | 5,228 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:57:13 | 98.55 | 6 | Buy* | 591.30 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:49:45 | 98.55 | 100 | Buy* | 9,855 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:48:16 | 98.75 | 5 | Buy* | 493.75 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:01:58 | 98.85 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |