Adidas N Ord Share Trades (0OLD)

Adidas N Ord Information

Share Price Information for Adidas N Ord (0OLD)

Share Price is delayed by 15 minutes

Share Price: 224.60

Bid: 222.30

Ask: 226.90

Change: -3.10 (-1.36%)

Spread: 4.60 (2.069%)

Open: 227.35

High: 227.50

Low: 222.85

Prev. Close: 227.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	13:06:03	224.00	2	Sell*	222.30	226.90	448.00	O Ordinary Trade was executed as an SI
14-Jun-24	13:05:23	223.90	37	Sell*	222.30	226.90	8,284	O Ordinary Trade was executed as an SI
14-Jun-24	13:03:49	224.00	36	Sell*	222.30	226.90	8,064	O Ordinary Trade was executed as an SI
14-Jun-24	13:03:49	224.00	36	Sell*	222.30	226.90	8,064	O Ordinary Trade was executed as an SI
14-Jun-24	13:02:51	223.90	0	Unknown*	222.30	226.90	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	13:01:13	224.10	64	Sell*	222.30	226.90	14.34k	O Ordinary Trade was executed as an SI
14-Jun-24	12:57:34	224.10	0	Unknown*	222.30	226.90	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	12:56:08	224.20	32	Sell*	222.30	226.90	7,174	O Ordinary Trade was executed as an SI
14-Jun-24	12:54:04	224.20	10	Sell*	222.30	226.90	2,242	O Ordinary Trade was executed as an SI
14-Jun-24	12:51:43	224.10	5	Sell*	222.30	226.90	1,121	O Ordinary Trade was executed as an SI
14-Jun-24	12:51:37	224.20	37	Sell*	222.30	226.90	8,295	O Ordinary Trade was executed as an SI
14-Jun-24	12:50:32	224.30	4	Sell*	222.30	226.90	897.20	O Ordinary Trade was executed as an SI
14-Jun-24	12:50:32	224.30	4	Sell*	222.30	226.90	897.20	O Ordinary Trade was executed as an SI
14-Jun-24	12:48:39	224.50	60	Sell*	222.30	226.90	13.47k	O Ordinary Trade was executed as an SI
14-Jun-24	12:48:33	224.50	115	Sell*	222.30	226.90	25.82k	O Ordinary Trade was executed as an SI