Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 17:34:46 | 182.93274 | 226 | Unknown* | 41.34k | O Ordinary |
24-May-24 | 15:19:49 | 184.40 | 189 | Buy* | 34.85k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:15:54 | 183.60 | 5 | Buy* | 918.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:15:54 | 183.60 | 125 | Buy* | 22.95k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:15:23 | 183.60 | 173 | Buy* | 31.76k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:13:56 | 183.70 | 160 | Buy* | 29.39k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:13:16 | 183.70 | 177 | Buy* | 32.51k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:07:11 | 183.10 | 1 | Buy* | 183.10 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:35:04 | 183.20 | 108 | Buy* | 19.79k | O Ordinary Trade was executed as an SI |
24-May-24 | 12:26:59 | 183.00 | 1 | Buy* | 183.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:26:59 | 183.00 | 1 | Buy* | 183.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:18:02 | 183.00 | 353 | Buy* | 64.60k | O Ordinary Trade was executed as an SI |
24-May-24 | 12:18:02 | 183.00 | 353 | Buy* | 64.60k | O Ordinary Trade was executed as an SI |
24-May-24 | 11:33:42 | 183.10 | 1 | Buy* | 183.10 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:33:42 | 183.10 | 1 | Buy* | 183.10 | O Ordinary Trade was executed as an SI |