Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Corticeira Amor Share Trades (0O7J)

Corticeira Amor Information

Buy 0O7J Shares
Add 0O7J to Watchlist
Add 0O7J to Alert

Share Price Information for Corticeira Amor (0O7J)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 9.29

Bid: 9.07

Ask: 9.51

Change: -0.01 (-0.11%)

Spread: 0.44 (4.851%)

Open: 9.29

High: 9.29

Low: 9.29

Prev. Close: 9.30

0O7J Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Corticeira Amor (0O7J)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:39:55	9.32114	13,324	Unknown*	9.07	9.51	124.19k	O Ordinary Delayed publication
21-Jun-24	15:56:14	9.31	381	Buy*	9.07	9.51	3,547	O Ordinary Trade was executed as an SI
21-Jun-24	15:43:59	9.30	139	Buy*	9.07	9.51	1,293	O Ordinary Trade was executed as an SI
21-Jun-24	15:40:56	9.31	110	Unknown*	9.07	9.51	1,024	O Ordinary Was reported as OTC
21-Jun-24	15:01:48	9.25	69	Sell*	9.07	9.51	638.25	O Ordinary Trade was executed as an SI
21-Jun-24	13:52:14	9.33	288	Buy*	9.07	9.51	2,687	O Ordinary Trade was executed as an SI
21-Jun-24	13:02:47	9.34	1	Buy*	9.07	9.51	9.34	O Ordinary Trade was executed as an SI
21-Jun-24	12:49:00	9.33	291	Buy*	9.07	9.51	2,715	O Ordinary Trade was executed as an SI
21-Jun-24	12:46:07	9.34	1	Buy*	9.07	9.51	9.34	O Ordinary Trade was executed as an SI
21-Jun-24	12:23:59	9.33	276	Buy*	9.07	9.51	2,575	O Ordinary Trade was executed as an SI
21-Jun-24	11:59:58	9.35	7	Unknown*	9.07	9.51	65.45	O Ordinary Was reported as OTC
21-Jun-24	11:55:15	9.35	97	Unknown*	9.07	9.51	906.95	O Ordinary Was reported as OTC
21-Jun-24	11:50:41	9.33	0	Unknown*	9.07	9.51	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	11:38:18	9.35	4	Unknown*	9.07	9.51	37.40	O Ordinary Was reported as OTC
21-Jun-24	11:13:51	9.35	1	Buy*	9.07	9.51	9.35	O Ordinary Trade was executed as an SI