Less Ads, More Data, More Tools Register for FREE

Gft Technologie Share Trades (0O2W)

Gft Technologie Information

Buy 0O2W Shares
Add 0O2W to Watchlist
Add 0O2W to Alert

Share Price Information for Gft Technologie (0O2W)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 26.15

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 25.80

0O2W Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Gft Technologie (0O2W)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:26:29	26.15	3	Unknown*	0.00	0.00	78.45	O Ordinary Trade was executed as an SI
14-Jun-24	14:52:00	26.40	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	14:04:25	26.70	4	Unknown*	0.00	0.00	106.80	O Ordinary Trade was executed as an SI
14-Jun-24	13:42:20	26.40	3	Unknown*	0.00	0.00	79.20	O Ordinary Trade was executed as an SI
14-Jun-24	13:32:46	26.40	142	Unknown*	0.00	0.00	3,749	O Ordinary Trade was executed as an SI
14-Jun-24	12:59:52	26.15	1	Unknown*	0.00	0.00	26.15	O Ordinary Trade was executed as an SI
14-Jun-24	12:59:52	26.15	1	Unknown*	0.00	0.00	26.15	O Ordinary Trade was executed as an SI
14-Jun-24	12:29:32	26.15	1	Unknown*	0.00	0.00	26.15	O Ordinary Trade was executed as an SI
14-Jun-24	12:29:32	26.15	1	Unknown*	0.00	0.00	26.15	O Ordinary Trade was executed as an SI
14-Jun-24	11:32:17	26.40	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	11:17:40	26.20	100	Unknown*	0.00	0.00	2,620	O Ordinary Trade was executed as an SI
14-Jun-24	09:12:32	26.30	124	Unknown*	0.00	0.00	3,261	O Ordinary Trade was executed as an SI
14-Jun-24	09:12:32	26.30	124	Unknown*	0.00	0.00	3,261	O Ordinary Trade was executed as an SI
14-Jun-24	08:35:01	26.25	46	Unknown*	0.00	0.00	1,208	O Ordinary Trade was executed as an SI
14-Jun-24	08:33:39	26.15	2	Unknown*	0.00	0.00	52.30	O Ordinary Trade was executed as an SI