Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBmw Prf Share Trades (0O0V)

Share Price Information for Bmw Prf (0O0V)

Share Price is delayed by 15 minutes
Get Live Data
61.975    0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread: 3.85 (6.411%)
Market Cap: €37.63b
0O0V Live PriceLast checked at - London Stock Exchange

Intraday Bmw Prf Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Bmw Prf (0O0V)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jun-2616:29:5762.250Unknown*0.00O Ordinary
Trade was executed as an SI
17-Jun-2616:28:5062.151Buy*62.15O Ordinary
Trade was executed as an SI
17-Jun-2616:28:1362.050Unknown*0.00O Ordinary
Trade was executed as an SI
17-Jun-2616:27:5062.201Buy*62.20O Ordinary
Trade was executed as an SI
17-Jun-2616:25:3962.100Unknown*0.00O Ordinary
Trade was executed as an SI
17-Jun-2616:24:5862.100Unknown*0.00O Ordinary
Trade was executed as an SI
17-Jun-2616:24:5562.150Unknown*0.00O Ordinary
Trade was executed as an SI
17-Jun-2616:24:1962.150Unknown*0.00O Ordinary
Trade was executed as an SI
17-Jun-2616:23:3862.2048Buy*2,986O Ordinary
Trade was executed as an SI
17-Jun-2616:23:3062.2525Buy*1,556O Ordinary
Trade was executed as an SI
17-Jun-2616:23:0962.252Buy*124.50O Ordinary
Trade was executed as an SI
17-Jun-2616:22:4062.250Unknown*0.00O Ordinary
Trade was executed as an SI
17-Jun-2616:22:0162.204Buy*248.80O Ordinary
Trade was executed as an SI
17-Jun-2616:21:4762.201Buy*62.20O Ordinary
Trade was executed as an SI
17-Jun-2616:21:4562.250Unknown*0.00O Ordinary
Trade was executed as an SI