Raiffeisen Bank Share Trades (0NXR)

Raiffeisen Bank Information

Share Price Information for Raiffeisen Bank (0NXR)

Share Price is delayed by 15 minutes

Share Price: 15.705

Bid: 15.38

Ask: 16.03

Change: -0.485 (-3.00%)

Spread: 0.65 (4.226%)

Open: 16.10

High: 16.10

Low: 15.705

Prev. Close: 16.19

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	17:41:56	16.00	200	Unknown*	15.38	16.03	3,200	O Ordinary
14-Jun-24	16:21:31	15.83	168	Buy*	15.38	16.03	2,659	O Ordinary Trade was executed as an SI
14-Jun-24	16:21:31	15.83	168	Buy*	15.38	16.03	2,659	O Ordinary Trade was executed as an SI
14-Jun-24	16:20:37	15.83	50	Buy*	15.38	16.03	791.50	O Ordinary Trade was executed as an SI
14-Jun-24	16:17:49	15.82	4	Buy*	15.38	16.03	63.28	O Ordinary Trade was executed as an SI
14-Jun-24	16:17:19	15.80	1	Buy*	15.38	16.03	15.80	O Ordinary Trade was executed as an SI
14-Jun-24	16:07:10	15.75	1	Buy*	15.38	16.03	15.75	O Ordinary Trade was executed as an SI
14-Jun-24	15:53:47	15.65	168	Sell*	15.38	16.03	2,629	O Ordinary Trade was executed as an SI
14-Jun-24	15:53:36	15.66511	10	Unknown*	15.38	16.03	156.65	O Ordinary
14-Jun-24	15:42:58	15.64	0	Unknown*	15.38	16.03	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	15:31:36	15.65	2	Sell*	15.38	16.03	31.30	O Ordinary Trade was executed as an SI
14-Jun-24	15:31:14	15.63	2	Sell*	15.38	16.03	31.26	O Ordinary Trade was executed as an SI
14-Jun-24	15:26:06	15.66	1	Sell*	15.38	16.03	15.66	O Ordinary Trade was executed as an SI
14-Jun-24	15:17:50	15.69	1	Sell*	15.38	16.03	15.69	O Ordinary Trade was executed as an SI
14-Jun-24	15:17:50	15.69	0	Unknown*	15.38	16.03	0.00	O Ordinary Trade was executed as an SI