Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Raiffeisen Bank Share Trades (0NXR)

Raiffeisen Bank Information

Share Price Information for Raiffeisen Bank (0NXR)

Share Price is delayed by 15 minutes

Get Live Data

52.075 0.95 (1.86%)

Bid:

50.90

Ask:

53.25

Spread: 2.35 (4.617%)

Market Cap: €17.10b

0NXR Live Price

Last checked at -

London Stock Exchange

Intraday Raiffeisen Bank Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Raiffeisen Bank (0NXR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	16:28:42	52.35	0	Unknown*	50.90	53.25	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	16:28:00	52.35	2	Buy*	50.90	53.25	104.70	O Ordinary Trade was executed as an SI
16-Jun-26	16:27:15	52.30	5	Buy*	50.90	53.25	261.50	O Ordinary Trade was executed as an SI
16-Jun-26	16:26:13	52.30	4	Buy*	50.90	53.25	209.20	O Ordinary Trade was executed as an SI
16-Jun-26	16:25:29	52.30	5	Buy*	50.90	53.25	261.50	O Ordinary Trade was executed as an SI
16-Jun-26	16:24:32	52.30	6	Buy*	50.90	53.25	313.80	O Ordinary Trade was executed as an SI
16-Jun-26	16:24:32	52.30	11	Buy*	50.90	53.25	575.30	O Ordinary Trade was executed as an SI
16-Jun-26	16:24:03	52.25	8	Buy*	50.90	53.25	418.00	O Ordinary Trade was executed as an SI
16-Jun-26	16:23:45	52.05	10	Sell*	50.90	53.25	520.50	O Ordinary Trade was executed as an SI
16-Jun-26	16:18:55	52.225	17	Buy*	50.90	53.25	887.83	O Ordinary Trade was executed as an SI
16-Jun-26	16:18:55	52.225	21	Buy*	50.90	53.25	1,097	O Ordinary Trade was executed as an SI
16-Jun-26	15:14:47	52.15	2	Unknown*	50.90	53.25	104.30	O Ordinary Delayed publication Was reported as OTC
16-Jun-26	16:17:16	52.20	0	Unknown*	50.90	53.25	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	16:11:29	52.25	1	Buy*	50.90	53.25	52.25	O Ordinary Trade was executed as an SI
16-Jun-26	16:11:02	52.25	11	Buy*	50.90	53.25	574.75	O Ordinary Trade was executed as an SI