Aalberts Indust Share Trades (0NX1)

Aalberts Indust Information

Share Price Information for Aalberts Indust (0NX1)

Share Price is delayed by 15 minutes

Share Price: 42.02

Bid: 39.92

Ask: 44.12

Change: -0.99 (-2.30%)

Spread: 4.20 (10.521%)

Open: 42.61

High: 42.61

Low: 42.02

Prev. Close: 43.01

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	17:36:00	40.90	12	Unknown*	39.92	44.12	490.80	O Ordinary
14-Jun-24	17:14:46	41.59317	60	Unknown*	39.92	44.12	2,496	O Ordinary
14-Jun-24	17:13:23	41.49036	112	Unknown*	39.92	44.12	4,647	O Ordinary
14-Jun-24	17:13:21	41.46393	798	Unknown*	39.92	44.12	33.09k	O Ordinary
14-Jun-24	17:13:15	41.33074	4,900	Unknown*	39.92	44.12	202.52k	O Ordinary
14-Jun-24	16:35:13	41.24	10	Unknown*	39.92	44.12	412.40	O Ordinary Was reported as OTC
14-Jun-24	16:35:13	41.24	310	Unknown*	39.92	44.12	12.78k	O Ordinary Was reported as OTC
14-Jun-24	16:26:22	41.08	1	Sell*	39.92	44.12	41.08	O Ordinary Trade was executed as an SI
14-Jun-24	16:15:42	41.12	2	Sell*	39.92	44.12	82.24	O Ordinary Trade was executed as an SI
14-Jun-24	16:14:14	41.06	2	Sell*	39.92	44.12	82.12	O Ordinary Trade was executed as an SI
14-Jun-24	15:57:49	41.00	12	Sell*	39.92	44.12	492.00	O Ordinary Trade was executed as an SI
14-Jun-24	15:57:49	41.00	12	Sell*	39.92	44.12	492.00	O Ordinary Trade was executed as an SI
14-Jun-24	15:51:57	40.96	14	Sell*	39.92	44.12	573.44	O Ordinary Trade was executed as an SI
14-Jun-24	15:45:10	40.88	16	Sell*	39.92	44.12	654.08	O Ordinary Trade was executed as an SI
14-Jun-24	15:31:29	40.88	0	Unknown*	39.92	44.12	0.00	O Ordinary Trade was executed as an SI