Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Aalberts Indust Share Trades (0NX1)

Aalberts Indust Information

Share Price Information for Aalberts Indust (0NX1)

Share Price is delayed by 15 minutes

Get Live Data

40.14 0.29 (0.73%)

Bid:

38.14

Ask:

42.14

Spread: 4.00 (10.488%)

Market Cap: €4.29b

0NX1 Live Price

Last checked at -

London Stock Exchange

Intraday Aalberts Indust Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Aalberts Indust (0NX1)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	17:12:57	40.41945	201	Unknown*	38.14	42.14	8,124	O Ordinary
19-Jun-26	17:12:52	40.26333	967	Unknown*	38.14	42.14	38.93k	O Ordinary
19-Jun-26	16:29:01	40.28	2	Buy*	38.14	42.14	80.56	O Ordinary Trade was executed as an SI
19-Jun-26	16:29:01	40.28	1	Buy*	38.14	42.14	40.28	O Ordinary Trade was executed as an SI
19-Jun-26	16:27:29	40.28	0	Unknown*	38.14	42.14	0.00	O Ordinary Was reported as OTC
19-Jun-26	16:27:29	40.28	0	Unknown*	38.14	42.14	0.00	O Ordinary Was reported as OTC
19-Jun-26	16:27:29	40.28	0	Unknown*	38.14	42.14	0.00	O Ordinary Was reported as OTC
19-Jun-26	16:21:10	40.25	2	Buy*	38.14	42.14	80.50	O Ordinary Trade was executed as an SI
19-Jun-26	16:14:23	40.19	6	Buy*	38.14	42.14	241.14	O Ordinary Trade was executed as an SI
19-Jun-26	15:46:25	40.30	10	Buy*	38.14	42.14	403.00	O Ordinary Trade was executed as an SI
19-Jun-26	15:36:33	40.32	34	Buy*	38.14	42.14	1,371	O Ordinary Trade was executed as an SI
19-Jun-26	15:31:14	40.32	275	Buy*	38.14	42.14	11.09k	O Ordinary Trade was executed as an SI
19-Jun-26	15:21:41	40.37	32	Buy*	38.14	42.14	1,292	O Ordinary Trade was executed as an SI
19-Jun-26	15:21:39	40.37	34	Buy*	38.14	42.14	1,373	O Ordinary Trade was executed as an SI
19-Jun-26	15:21:37	40.37	34	Buy*	38.14	42.14	1,373	O Ordinary Trade was executed as an SI