Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAalberts Indust Share Trades (0NX1)

Share Price Information for Aalberts Indust (0NX1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 42.02
Bid: 39.92
Ask: 44.12
Change: -0.99 (-2.30%)
Spread: 4.20 (10.521%)
Open: 42.61
High: 42.61
Low: 42.02
Prev. Close: 43.01
0NX1 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Aalberts Indust (0NX1)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2417:36:0040.9012Unknown*490.80O Ordinary
14-Jun-2417:14:4641.5931760Unknown*2,496O Ordinary
14-Jun-2417:13:2341.49036112Unknown*4,647O Ordinary
14-Jun-2417:13:2141.46393798Unknown*33.09kO Ordinary
14-Jun-2417:13:1541.330744,900Unknown*202.52kO Ordinary
14-Jun-2416:35:1341.2410Unknown*412.40O Ordinary
Was reported as OTC
14-Jun-2416:35:1341.24310Unknown*12.78kO Ordinary
Was reported as OTC
14-Jun-2416:26:2241.081Sell*41.08O Ordinary
Trade was executed as an SI
14-Jun-2416:15:4241.122Sell*82.24O Ordinary
Trade was executed as an SI
14-Jun-2416:14:1441.062Sell*82.12O Ordinary
Trade was executed as an SI
14-Jun-2415:57:4941.0012Sell*492.00O Ordinary
Trade was executed as an SI
14-Jun-2415:57:4941.0012Sell*492.00O Ordinary
Trade was executed as an SI
14-Jun-2415:51:5740.9614Sell*573.44O Ordinary
Trade was executed as an SI
14-Jun-2415:45:1040.8816Sell*654.08O Ordinary
Trade was executed as an SI
14-Jun-2415:31:2940.880Unknown*0.00O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.