Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 15:05:06 | 163.12 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:58:33 | 162.86 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:44:40 | 162.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:43:59 | 162.46 | 1 | Unknown* | 162.46 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:43:59 | 162.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:38:51 | 162.56 | 1 | Unknown* | 162.56 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:40:40 | 162.32 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:33:40 | 162.76 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:33:40 | 162.76 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 17:35:07 | 162.81989 | 33 | Unknown* | 5,373 | O Ordinary |
21-Jun-24 | 13:59:49 | 163.04 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 13:59:49 | 163.04 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:04:34 | 163.02 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 13:47:59 | 162.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 13:22:39 | 162.50 | 1 | Unknown* | 162.50 | O Ordinary Delayed publication Was reported as OTC |