Enel Ord Share Trades (0NRE)

Enel Ord Information

Share Price Information for Enel Ord (0NRE)

Share Price is delayed by 15 minutes

Share Price: 6.4825

Bid: 6.35

Ask: 6.615

Change: 0.0205 (0.32%)

Spread: 0.265 (4.173%)

Open: 6.5045

High: 6.5045

Low: 6.4825

Prev. Close: 6.462

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	12:18:58	6.499	1	Buy*	6.35	6.615	6.50	O Ordinary Trade was executed as an SI
21-Jun-24	12:18:41	6.497	22,500	Buy*	6.35	6.615	146.18k	O Ordinary Trade was executed as an SI
21-Jun-24	12:16:57	6.497	1,000	Buy*	6.35	6.615	6,497	O Ordinary Trade was executed as an SI
21-Jun-24	12:16:43	6.499	500	Buy*	6.35	6.615	3,250	O Ordinary Trade was executed as an SI
21-Jun-24	12:16:43	6.498	1,500	Buy*	6.35	6.615	9,747	O Ordinary Trade was executed as an SI
21-Jun-24	12:16:00	6.496	15,521	Buy*	6.35	6.615	100.82k	O Ordinary Trade was executed as an SI
21-Jun-24	12:16:00	6.496	4,479	Buy*	6.35	6.615	29.10k	O Ordinary Trade was executed as an SI
21-Jun-24	12:15:31	6.495	5,611	Buy*	6.35	6.615	36.44k	O Ordinary Trade was executed as an SI
21-Jun-24	12:15:31	6.495	4,389	Buy*	6.35	6.615	28.51k	O Ordinary Trade was executed as an SI
21-Jun-24	12:14:55	6.492	6,579	Buy*	6.35	6.615	42.71k	O Ordinary Trade was executed as an SI
21-Jun-24	12:14:51	6.492	2,421	Buy*	6.35	6.615	15.72k	O Ordinary Trade was executed as an SI
21-Jun-24	12:13:18	6.493	3,271	Buy*	6.35	6.615	21.24k	O Ordinary Trade was executed as an SI
21-Jun-24	12:13:18	6.494	1,729	Buy*	6.35	6.615	11.23k	O Ordinary Trade was executed as an SI
21-Jun-24	12:13:14	6.496	600	Buy*	6.35	6.615	3,898	O Ordinary Trade was executed as an SI
21-Jun-24	12:12:44	6.497	16,558	Buy*	6.35	6.615	107.58k	O Ordinary Trade was executed as an SI