Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 12:34:50 | 7.74 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 12:05:58 | 7.745 | 6 | Unknown* | 46.47 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 13:09:49 | 7.765 | 3 | Unknown* | 23.30 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 13:09:33 | 7.75 | 1 | Unknown* | 7.75 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 12:45:04 | 7.73 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 12:45:04 | 7.73 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 12:20:33 | 7.745 | 1 | Unknown* | 7.75 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 12:00:10 | 7.74 | 1 | Unknown* | 7.74 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 17:13:21 | 7.72327 | 1,086 | Unknown* | 8,387 | O Ordinary |
21-Jun-24 | 11:14:38 | 7.755 | 1 | Unknown* | 7.76 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 11:14:27 | 7.74 | 1 | Unknown* | 7.74 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 12:17:39 | 7.735 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 12:17:39 | 7.735 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 16:11:59 | 7.725 | 5 | Sell* | 38.63 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:11:59 | 7.725 | 5 | Sell* | 38.63 | O Ordinary Trade was executed as an SI |