Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Repsol Ord Share Price
  4. Repsol Ord Share Trades

Pin to quick picksRepsol Ord Share Trades (0NQG)

Repsol Ord Information

Share Price Information for Repsol Ord (0NQG)

Share Price is delayed by 15 minutes
Get Live Data
21.58    0.29 (1.36%)
Bid:
21.13
Ask:
22.03
Spread: 0.90 (4.259%)
Market Cap: €23.65b
0NQG Live PriceLast checked at - London Stock Exchange

Intraday Repsol Ord Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Repsol Ord (0NQG)

Date Time Trade Prc Volume Buy/Sell Value  
19-Jun-2617:35:4021.6156,340Unknown*137.04kO Ordinary
19-Jun-2614:01:5721.591,827,266Unknown*39mO Ordinary
Delayed publication
Was reported as OTC
19-Jun-2617:07:5721.55116Unknown*2,500O Ordinary
19-Jun-2617:07:5721.5516,766Unknown*361.31kO Ordinary
19-Jun-2617:07:5721.552,620Unknown*56.46kO Ordinary
19-Jun-2617:07:5721.557,462Unknown*160.81kO Ordinary
19-Jun-2617:07:5721.5521,030Unknown*453.20kO Ordinary
19-Jun-2617:07:5721.55365Unknown*7,866O Ordinary
19-Jun-2617:07:5721.55898Unknown*19.35kO Ordinary
19-Jun-2617:07:5721.5557,471Unknown*1mO Ordinary
19-Jun-2617:07:5721.557,372Unknown*158.87kO Ordinary
19-Jun-2617:07:5721.551,424Unknown*30.69kO Ordinary
19-Jun-2617:07:5721.551,149Unknown*24.76kO Ordinary
19-Jun-2617:07:2521.5525,008Unknown*538.92kO Ordinary
19-Jun-2617:07:2521.5516,276Unknown*350.75kO Ordinary
Recently viewed
BRSA
Blackrock Sait
LSE
0.00%
EDOC
Gx Tmeddighlth
LSE
0.77%
VOF
VinaCapital Vietnam Opportunity Fund
LSE
0.11%
VCP
Victoria
LSE
-3.47%
PAC
Pacific Assets Trust
LSE
0.70%
Trending
LLOY
Lloyds
LSE
-0.90%
QHE
Quantum Helium
LSE
6.67%
GST
GSTechnologies
LSE
0.00%
SCLP
Scancell Holdings
LSE
0.00%
EMH
European Metals Holdings
LSE
-4.55%