Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:27:46 | 47.79 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:23:49 | 47.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:23:49 | 47.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:23:49 | 47.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:23:49 | 47.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:24:20 | 47.74 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:24:20 | 47.74 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:24:20 | 47.74 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:24:20 | 47.74 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:36:22 | 47.91127 | 845 | Unknown* | 40.49k | O Ordinary |
23-May-24 | 16:11:27 | 47.79 | 4 | Unknown* | 191.16 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:13:55 | 47.86773 | 1,267 | Unknown* | 60.65k | O Ordinary |
23-May-24 | 17:13:54 | 47.58 | 11 | Unknown* | 523.38 | O Ordinary |
23-May-24 | 15:59:19 | 47.67 | 5 | Unknown* | 238.35 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:50:03 | 47.68 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |