Carrefour Ord Share Trades (0NPH)

Carrefour Ord Information

Share Price Information for Carrefour Ord (0NPH)

Share Price is delayed by 15 minutes

Share Price: 13.7925

Bid: 13.65

Ask: 13.935

Change: -0.15 (-1.08%)

Spread: 0.285 (2.088%)

Open: 13.90

High: 14.18

Low: 13.755

Prev. Close: 13.9425

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	15:14:19	13.795	14	Unknown*	13.65	13.935	193.13	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	15:11:04	13.795	0	Unknown*	13.65	13.935	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	15:10:57	13.80	0	Unknown*	13.65	13.935	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	14:49:16	13.795	0	Unknown*	13.65	13.935	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	14:49:16	13.795	0	Unknown*	13.65	13.935	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	14:22:20	13.805	0	Unknown*	13.65	13.935	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	17:34:08	13.79838	24,781	Unknown*	13.65	13.935	341.94k	O Ordinary
21-Jun-24	14:24:43	13.80	5	Unknown*	13.65	13.935	69.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	14:23:13	13.815	0	Unknown*	13.65	13.935	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	14:22:51	13.805	0	Unknown*	13.65	13.935	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	14:23:10	13.815	13	Unknown*	13.65	13.935	179.60	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	14:02:26	13.795	0	Unknown*	13.65	13.935	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	14:00:54	13.79	0	Unknown*	13.65	13.935	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	13:55:25	13.80	2	Unknown*	13.65	13.935	27.60	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	13:55:07	13.80	1	Unknown*	13.65	13.935	13.80	O Ordinary Delayed publication Was reported as OTC