Orron Energy Share Trades (0NNR)

Orron Energy Information

Share Price Information for Orron Energy (0NNR)

Share Price is delayed by 15 minutes

Share Price: 7.524

Bid: 7.34

Ask: 7.708

Change: -0.039 (-0.52%)

Spread: 0.368 (5.014%)

Open: 7.50

High: 7.524

Low: 7.286

Prev. Close: 7.563

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	15:46:31	7.46	141	Unknown*	7.34	7.708	1,052	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:26:43	7.464	68	Unknown*	7.34	7.708	507.55	O Ordinary Delayed publication Was reported as OTC
23-May-24	14:51:51	7.488	1	Unknown*	7.34	7.708	7.49	O Ordinary Delayed publication Was reported as OTC
23-May-24	14:51:51	7.488	1	Unknown*	7.34	7.708	7.49	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:15:45	7.47	100	Sell*	7.34	7.708	747.00	O Ordinary Trade was executed as an SI
23-May-24	13:38:54	7.502	100	Unknown*	7.34	7.708	750.20	O Ordinary Was reported as OTC
23-May-24	13:36:07	7.492	2,306	Sell*	7.34	7.708	17.28k	O Ordinary Trade was executed as an SI
23-May-24	13:33:11	7.49	20	Unknown*	7.34	7.708	149.80	O Ordinary Was reported as OTC
23-May-24	12:47:48	7.446	107	Unknown*	7.298	7.614	796.72	O Ordinary Was reported as OTC
23-May-24	11:26:31	7.358	2	Unknown*	7.298	7.614	14.72	O Ordinary Was reported as OTC
23-May-24	11:26:31	7.358	1	Unknown*	7.298	7.614	7.36	O Ordinary Was reported as OTC
23-May-24	11:26:31	7.358	1	Unknown*	7.298	7.614	7.36	O Ordinary Was reported as OTC
23-May-24	11:26:30	7.358	1	Unknown*	7.298	7.614	7.36	O Ordinary Was reported as OTC
23-May-24	11:26:30	7.358	2	Unknown*	7.298	7.614	14.72	O Ordinary Was reported as OTC
23-May-24	11:26:30	7.358	2	Unknown*	7.298	7.614	14.72	O Ordinary Was reported as OTC