Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 15:13:36 | 51.31 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:55:20 | 51.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 18:06:48 | 51.34 | 1 | Unknown* | 51.34 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:30:12 | 51.69 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:12 | 51.69 | 1 | Unknown* | 51.69 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:14 | 52.15 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:12 | 51.69 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:12 | 51.69 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 17:22:39 | 51.2905 | 10 | Unknown* | 512.91 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:48:00 | 51.40 | 2 | Unknown* | 102.80 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:40:18 | 51.3099 | 1 | Unknown* | 51.31 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:33:49 | 51.39734 | 18 | Unknown* | 925.15 | O Ordinary |
21-Jun-24 | 15:44:22 | 51.32 | 2 | Unknown* | 102.64 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:16:18 | 51.36 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:34:24 | 51.87 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |