Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Endesa Ord Share Price
  4. Endesa Ord Share Trades

Pin to quick picksEndesa Ord Share Trades (0N9G)

Endesa Ord Information

Share Price Information for Endesa Ord (0N9G)

Share Price is delayed by 15 minutes
Get Live Data
37.765    -0.055 (-0.15%)
Bid:
36.99
Ask:
38.54
Spread: 1.55 (4.19%)
Market Cap: €38.69b
0N9G Live PriceLast checked at - London Stock Exchange

Intraday Endesa Ord Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Endesa Ord (0N9G)

Date Time Trade Prc Volume Buy/Sell Value  
19-Jun-2616:58:2538.033,960Unknown*150.60kO Ordinary
19-Jun-2616:58:2538.03108,562Unknown*4mO Ordinary
19-Jun-2616:58:2538.0339Unknown*1,483O Ordinary
19-Jun-2616:58:2538.0315,298Unknown*581.78kO Ordinary
19-Jun-2616:58:2538.031,102Unknown*41.91kO Ordinary
19-Jun-2616:58:2538.032,535Unknown*96.41kO Ordinary
19-Jun-2616:58:2538.03759Unknown*28.86kO Ordinary
19-Jun-2616:58:2538.039,227Unknown*350.90kO Ordinary
19-Jun-2616:58:2538.034,319Unknown*164.25kO Ordinary
19-Jun-2616:57:4538.039,340Unknown*355.20kO Ordinary
19-Jun-2616:48:4938.03422Unknown*16.05kO Ordinary
19-Jun-2616:48:4938.03132Unknown*5,020O Ordinary
19-Jun-2616:47:0837.988668,022Unknown*304.75kO Ordinary
19-Jun-2616:47:0837.843752,635Unknown*99.72kO Ordinary
19-Jun-2616:44:1038.0342Unknown*1,597O Ordinary
Recently viewed
SMWH
Wh Smith
LSE
-4.90%
WTB
Whitbread
LSE
-1.29%
SRB
Serabi
LSE
-2.33%
DNE
Dunedin Ent.it.
LSE
0.00%
RRR
Red Rock Resources
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
6.67%
GGP
Greatland Resources
LSE
-2.84%
OMI
Orosur Mining
LSE
0.81%
PHE
Powerhouse Ener
LSE
0.00%
GOLD
Ivz Phy Gold Ii
LSE
0.00%