Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Endesa Ord Share Price
  4. Endesa Ord Share Trades

Pin to quick picksEndesa Ord Share Trades (0N9G)

Endesa Ord Information

Share Price Information for Endesa Ord (0N9G)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.13
Bid: 17.765
Ask: 18.495
Change: -0.0275 (-0.15%)
Spread: 0.73 (4.109%)
Open: 17.90
High: 18.14
Low: 17.90
Prev. Close: 18.1575
0N9G Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Endesa Ord (0N9G)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2418:28:2718.05296257Unknown*4,640O Ordinary
31-May-2418:28:2518.17358453Unknown*8,233O Ordinary
31-May-2417:09:5918.302,978Unknown*54.50kO Ordinary
31-May-2417:09:5818.307,178Unknown*131.36kO Ordinary
31-May-2417:09:5818.29383,696Unknown*67.61kO Ordinary
31-May-2417:09:5818.293612,143Unknown*222.14kO Ordinary
31-May-2417:09:5818.293782,370Unknown*2mO Ordinary
31-May-2417:09:5818.293615,287Unknown*279.65kO Ordinary
31-May-2417:09:5818.29371,103Unknown*20.18kO Ordinary
31-May-2417:09:5818.29372,754Unknown*50.38kO Ordinary
31-May-2417:09:5818.29371,712Unknown*31.32kO Ordinary
31-May-2417:09:5818.293710,078Unknown*184.36kO Ordinary
31-May-2417:09:5718.294580Unknown*10.61kO Ordinary
31-May-2417:09:5718.2937115,517Unknown*2mO Ordinary
31-May-2417:09:5718.293741,482Unknown*758.86kO Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.