Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Colruyt (d) Ord Share Trades (0N4Y)

Colruyt (d) Ord Information

Share Price Information for Colruyt (d) Ord (0N4Y)

Share Price is delayed by 15 minutes

Get Live Data

33.74 -1.14 (-3.27%)

Bid:

32.06

Ask:

35.42

Spread: 3.36 (10.48%)

Market Cap: €4.04b

0N4Y Live Price

Last checked at -

London Stock Exchange

Intraday Colruyt (d) Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Colruyt (d) Ord (0N4Y)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	12:26:58	33.70	0	Unknown*	32.06	35.42	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	12:26:53	33.70	1	Sell*	32.06	35.42	33.70	O Ordinary Trade was executed as an SI
18-Jun-26	12:26:44	33.70	8	Sell*	32.06	35.42	269.60	O Ordinary Trade was executed as an SI
18-Jun-26	10:59:10	33.94	0	Unknown*	32.72	36.16	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	10:42:19	33.92	365	Sell*	32.72	36.16	12.38k	O Ordinary Trade was executed as an SI
18-Jun-26	10:33:12	33.88	82	Sell*	32.72	36.16	2,778	O Ordinary Trade was executed as an SI
18-Jun-26	09:18:26	34.08	0	Unknown*	32.72	36.16	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	09:04:29	34.24	88	Sell*	32.72	36.16	3,013	O Ordinary Trade was executed as an SI
18-Jun-26	09:01:20	34.18	84	Sell*	32.72	36.16	2,871	O Ordinary Trade was executed as an SI
18-Jun-26	08:19:38	34.26	88	Sell*	32.72	36.16	3,015	O Ordinary Trade was executed as an SI
18-Jun-26	08:04:46	34.76	83	Buy*	33.00	36.46	2,885	O Ordinary Trade was executed as an SI
18-Jun-26	08:04:21	34.70	84	Sell*	33.00	36.46	2,915	O Ordinary Trade was executed as an SI
18-Jun-26	08:00:22	34.70	0	Unknown*	33.00	36.46	0.00	O Ordinary Trade was executed as an SI