Colruyt (d) Ord Share Trades (0N4Y)

Colruyt (d) Ord Information

Share Price Information for Colruyt (d) Ord (0N4Y)

Share Price is delayed by 15 minutes

Share Price: 44.44

Bid: 42.22

Ask: 46.66

Change: -0.38 (-0.85%)

Spread: 4.44 (10.516%)

Open: 44.50

High: 45.01

Low: 44.12

Prev. Close: 44.82

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	17:37:39	44.39584	385	Unknown*	42.22	46.66	17.09k	O Ordinary
14-Jun-24	17:35:51	44.75448	29	Unknown*	42.22	46.66	1,298	O Ordinary
14-Jun-24	16:35:23	44.32	506	Sell*	42.22	46.66	22.43k	O Ordinary Trade was executed as an SI
14-Jun-24	16:26:27	44.42	42	Buy*	41.92	46.32	1,866	O Ordinary Trade was executed as an SI
14-Jun-24	15:17:53	44.32	0	Unknown*	41.92	46.32	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	15:06:06	44.28	33	Buy*	41.92	46.32	1,461	O Ordinary Trade was executed as an SI
14-Jun-24	14:58:03	44.30	32	Buy*	41.92	46.32	1,418	O Ordinary Trade was executed as an SI
14-Jun-24	14:43:42	44.36	78	Buy*	41.92	46.32	3,460	O Ordinary Trade was executed as an SI
14-Jun-24	14:43:42	44.36	78	Buy*	41.92	46.32	3,460	O Ordinary Trade was executed as an SI
14-Jun-24	14:41:50	44.40	335	Buy*	41.92	46.32	14.87k	O Ordinary Trade was executed as an SI
14-Jun-24	14:31:32	44.40	29	Buy*	41.92	46.32	1,288	O Ordinary Trade was executed as an SI
14-Jun-24	14:18:08	44.46	75	Buy*	41.92	46.32	3,335	O Ordinary Trade was executed as an SI
14-Jun-24	14:18:08	44.46	75	Buy*	41.92	46.32	3,335	O Ordinary Trade was executed as an SI
14-Jun-24	13:36:51	44.36	10	Buy*	41.92	46.32	443.60	O Ordinary Trade was executed as an SI
14-Jun-24	13:33:03	44.32	25	Buy*	41.92	46.32	1,108	O Ordinary Trade was executed as an SI