Nordea Bank Ord Share Trades (0N4T)

Nordea Bank Ord Information

Share Price Information for Nordea Bank Ord (0N4T)

Share Price is delayed by 15 minutes

Share Price: 126.80

Bid: 123.65

Ask: 129.95

Change: -1.125 (-0.88%)

Spread: 6.30 (5.095%)

Open: 126.80

High: 126.80

Low: 123.65

Prev. Close: 127.925

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Jun-24	10:21:50	127.27369	45	Unknown*	123.65	129.95	5,727	O Ordinary Trade was executed as an SI
20-Jun-24	10:21:02	127.00	140	Buy*	123.65	129.95	17.78k	O Ordinary Trade was executed as an SI
20-Jun-24	10:14:28	127.1614	50	Unknown*	123.65	129.95	6,358	O Ordinary Trade was executed as an SI
20-Jun-24	10:07:35	127.20	647	Buy*	123.65	129.95	82.30k	O Ordinary Trade was executed as an SI
20-Jun-24	10:05:17	127.32983	200	Unknown*	123.65	129.95	25.47k	O Ordinary Trade was executed as an SI
20-Jun-24	10:04:37	127.21755	5	Unknown*	123.65	129.95	636.09	O Ordinary Trade was executed as an SI
20-Jun-24	10:03:41	127.32983	8	Unknown*	123.65	129.95	1,019	O Ordinary Trade was executed as an SI
20-Jun-24	10:00:09	127.10526	15	Unknown*	123.65	129.95	1,907	O Ordinary Trade was executed as an SI
20-Jun-24	09:59:07	126.99298	522	Unknown*	123.65	129.95	66.29k	O Ordinary Trade was executed as an SI
20-Jun-24	09:58:59	126.99298	50	Unknown*	123.65	129.95	6,350	O Ordinary Trade was executed as an SI
20-Jun-24	09:58:17	126.99298	100	Unknown*	123.65	129.95	12.70k	O Ordinary Trade was executed as an SI
20-Jun-24	09:53:51	126.90	100	Buy*	123.65	129.95	12.69k	O Ordinary Trade was executed as an SI
20-Jun-24	09:52:18	126.95	0	Unknown*	123.65	129.95	0.00	O Ordinary Was reported as OTC
20-Jun-24	09:48:38	127.1614	3	Unknown*	123.65	129.95	381.48	O Ordinary Trade was executed as an SI
20-Jun-24	09:48:22	127.10526	2,631	Unknown*	123.65	129.95	334.41k	O Ordinary Trade was executed as an SI