Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 15:59:59 | 28.70 | 10 | Unknown* | 287.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 13:36:37 | 28.55 | 118 | Sell* | 3,369 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:36:37 | 28.55 | 118 | Sell* | 3,369 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:27:23 | 28.60 | 41 | Unknown* | 1,173 | O Ordinary Was reported as OTC |
21-Jun-24 | 11:59:59 | 28.60 | 6 | Unknown* | 171.60 | O Ordinary Was reported as OTC |
21-Jun-24 | 10:07:24 | 28.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:37:39 | 28.65 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:30:41 | 28.85 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:00:06 | 28.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:00:06 | 28.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |