Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 16:08:19 | 205.5448 | 350 | Unknown* | 71.94k | O Ordinary Was reported as OTC |
21-Jun-24 | 14:30:03 | 205.8359 | 90 | Unknown* | 18.53k | O Ordinary Was reported as OTC |
21-Jun-24 | 10:20:49 | 206.04 | 5 | Buy* | 1,030 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:18:27 | 205.8753 | 260 | Unknown* | 53.53k | O Ordinary Was reported as OTC |
21-Jun-24 | 08:48:37 | 206.07 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:05:43 | 205.6706 | 1,450 | Unknown* | 298.22k | O Ordinary Was reported as OTC |
21-Jun-24 | 08:04:07 | 205.58 | 2 | Unknown* | 411.16 | O Ordinary Trade was executed as an SI |