X Glbl Sov Etf Share Price | |
---|---|
Price | 202.635 |
Bid | 192.52 |
Ask | 212.75 |
Change | -0.145 (-0.07%) |
Volume | 554 |
Open | 202.635 |
High | 202.635 |
Low | 192.52 |
Prev. Close | 202.78 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 209.53 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 185.12 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 4 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 14:31:00 | 202.76 | 0 | Unknown* | 192.52 | 212.75 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:19:11 | 202.73 | 0 | Unknown* | 192.52 | 212.75 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:42:35 | 203.05 | 0 | Unknown* | 192.52 | 212.75 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:34:45 | 202.82 | 3 | Buy* | 192.52 | 212.75 | 608.46 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:17:44 | 202.59 | 0 | Unknown* | 192.52 | 212.75 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:15:57 | 202.7032 | 250 | Unknown* | 192.52 | 212.75 | 50.68k | O Ordinary Was reported as OTC |
02-May-24 | 08:05:56 | 203.09 | 0 | Unknown* | 192.52 | 212.75 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:05:56 | 203.09 | 0 | Unknown* | 192.52 | 212.75 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:05:50 | 203.09 | 0 | Unknown* | 192.52 | 212.75 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:05:50 | 203.09 | 0 | Unknown* | 192.52 | 212.75 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|