Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 17:14:44 | 52.74 | 112 | Unknown* | 5,907 | O Ordinary Cross at same price |
21-Jun-24 | 17:12:53 | 52.64028 | 1,409 | Unknown* | 74.17k | O Ordinary |
21-Jun-24 | 17:12:15 | 52.92478 | 255 | Unknown* | 13.50k | O Ordinary |
21-Jun-24 | 16:50:30 | 53.18 | 101 | Unknown* | 5,371 | O Ordinary |
21-Jun-24 | 16:35:07 | 52.74 | 79 | Unknown* | 4,166 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:26:04 | 52.60 | 72 | Sell* | 3,787 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:26:04 | 52.60 | 72 | Sell* | 3,787 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:25:40 | 52.64 | 5 | Sell* | 263.20 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:25:29 | 52.62 | 72 | Sell* | 3,789 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:25:29 | 52.62 | 72 | Sell* | 3,789 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:02:08 | 52.66 | 118 | Sell* | 6,214 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:02:08 | 52.66 | 118 | Sell* | 6,214 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:43:16 | 52.70 | 2 | Sell* | 105.40 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:43:16 | 52.70 | 2 | Sell* | 105.40 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:42:58 | 52.70 | 3 | Sell* | 158.10 | O Ordinary Trade was executed as an SI |