Bper Banca Ord Share Trades (0MU6)

Bper Banca Ord Information

Share Price Information for Bper Banca Ord (0MU6)

Share Price is delayed by 15 minutes

Share Price: 4.575

Bid: 4.482

Ask: 4.668

Change: 0.151 (3.41%)

Spread: 0.186 (4.15%)

Open: 4.4525

High: 4.575

Low: 4.4525

Prev. Close: 4.424

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-24	16:28:29	4.582	1,285	Buy*	4.482	4.668	5,888	O Ordinary Trade was executed as an SI
18-Jun-24	16:28:19	4.583	279	Buy*	4.482	4.668	1,279	O Ordinary Trade was executed as an SI
18-Jun-24	16:21:24	4.573	10	Sell*	4.482	4.668	45.73	O Ordinary Trade was executed as an SI
18-Jun-24	16:16:15	4.579	150	Buy*	4.482	4.668	686.85	O Ordinary Trade was executed as an SI
18-Jun-24	15:27:01	4.566	2,067	Sell*	4.482	4.668	9,438	O Ordinary Trade was executed as an SI
18-Jun-24	15:27:01	4.567	3,933	Sell*	4.482	4.668	17.96k	O Ordinary Trade was executed as an SI
18-Jun-24	15:24:21	4.573	5,491	Sell*	4.482	4.668	25.11k	O Ordinary Trade was executed as an SI
18-Jun-24	15:24:21	4.572	509	Sell*	4.482	4.668	2,327	O Ordinary Trade was executed as an SI
18-Jun-24	14:53:12	4.55	5,500	Buy*	4.437	4.621	25.03k	O Ordinary Trade was executed as an SI
18-Jun-24	14:48:43	4.547	4,400	Buy*	4.437	4.621	20.01k	O Ordinary Trade was executed as an SI
18-Jun-24	14:44:29	4.542	3,691	Buy*	4.437	4.621	16.76k	O Ordinary Trade was executed as an SI
18-Jun-24	14:44:29	4.541	709	Buy*	4.437	4.621	3,220	O Ordinary Trade was executed as an SI
18-Jun-24	14:41:07	4.542	1,200	Buy*	4.437	4.621	5,450	O Ordinary Trade was executed as an SI
18-Jun-24	14:39:12	4.527	6,000	Sell*	4.437	4.621	27.16k	O Ordinary Trade was executed as an SI
18-Jun-24	14:34:42	4.519	798	Buy*	4.391	4.575	3,606	O Ordinary Trade was executed as an SI