Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Swedish Orphan Share Trades (0MTD)

Swedish Orphan Information

Share Price Information for Swedish Orphan (0MTD)

Share Price is delayed by 15 minutes

Get Live Data

436.90 2.10 (0.48%)

Bid:

426.00

Ask:

447.80

Spread: 21.80 (5.117%)

Market Cap:

0MTD Live Price

Last checked at -

London Stock Exchange

Intraday Swedish Orphan Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Swedish Orphan (0MTD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:42:17	435.00	1,072	Unknown*	426.00	447.80	466.32k	O Ordinary Was reported as OTC
15-Jun-26	16:19:55	435.00	81	Sell*	426.00	447.80	35.24k	O Ordinary Trade was executed as an SI
15-Jun-26	16:19:53	435.00	124	Sell*	426.00	447.80	53.94k	O Ordinary Trade was executed as an SI
15-Jun-26	16:19:26	434.80	1,500	Sell*	426.00	447.80	652.20k	O Ordinary Trade was executed as an SI
15-Jun-26	16:14:48	435.20	123	Sell*	426.00	447.80	53.53k	O Ordinary Trade was executed as an SI
15-Jun-26	16:14:30	435.20	21	Sell*	426.00	447.80	9,139	O Ordinary Trade was executed as an SI
15-Jun-26	16:02:01	437.00	53	Buy*	426.00	447.80	23.16k	O Ordinary Trade was executed as an SI
15-Jun-26	16:02:01	437.00	53	Buy*	426.00	447.80	23.16k	O Ordinary Trade was executed as an SI
15-Jun-26	14:38:01	433.80	0	Unknown*	426.00	447.80	0.00	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	15:55:12	434.88842	1	Unknown*	426.00	447.80	434.89	O Ordinary
15-Jun-26	15:46:20	437.00	15	Buy*	426.00	447.80	6,555	O Ordinary Trade was executed as an SI
15-Jun-26	15:44:16	436.80	1	Sell*	426.00	447.80	436.80	O Ordinary Trade was executed as an SI
15-Jun-26	15:43:16	436.80	1	Sell*	426.00	447.80	436.80	O Ordinary Trade was executed as an SI
15-Jun-26	15:42:46	436.80	1	Sell*	426.00	447.80	436.80	O Ordinary Trade was executed as an SI
15-Jun-26	15:42:13	436.80	3	Sell*	426.00	447.80	1,310	O Ordinary Trade was executed as an SI