Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:29:53 | 280.20 | 399 | Unknown* | 111.80k | O Ordinary Was reported as OTC |
24-May-24 | 16:29:53 | 280.20 | 206 | Unknown* | 57.72k | O Ordinary Was reported as OTC |
24-May-24 | 16:23:00 | 279.40 | 10 | Buy* | 2,794 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:20:12 | 279.40 | 165 | Buy* | 46.10k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:35:04 | 280.20 | 4 | Unknown* | 1,121 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:34:56 | 280.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:34:56 | 280.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:03:52 | 281.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:33:38 | 280.20 | 47 | Buy* | 13.17k | O Ordinary Trade was executed as an SI |
24-May-24 | 14:59:14 | 280.00 | 45,459 | Unknown* | 13m | O Ordinary Was reported as OTC |
24-May-24 | 14:59:12 | 280.00 | 45,459 | Unknown* | 13m | O Ordinary Was reported as OTC |
24-May-24 | 14:40:36 | 280.00 | 26 | Buy* | 7,280 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:38:45 | 280.40 | 165 | Buy* | 46.27k | O Ordinary Trade was executed as an SI |
24-May-24 | 14:33:42 | 280.00 | 2 | Buy* | 560.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:33:42 | 280.00 | 2 | Buy* | 560.00 | O Ordinary Trade was executed as an SI |