Tgs Nopec Geoph Share Trades (0MSJ)

Tgs Nopec Geoph Information

Share Price Information for Tgs Nopec Geoph (0MSJ)

Share Price is delayed by 15 minutes

Share Price: 114.65

Bid: 112.20

Ask: 117.10

Change: -5.00 (-4.18%)

Spread: 4.90 (4.367%)

Open: 121.30

High: 121.30

Low: 114.65

Prev. Close: 119.65

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	17:35:55	116.64301	93	Unknown*	112.20	117.10	10.85k	O Ordinary
14-Jun-24	17:13:33	118.30833	258	Unknown*	112.20	117.10	30.52k	O Ordinary
14-Jun-24	17:13:21	118.81787	1,097	Unknown*	112.20	117.10	130.34k	O Ordinary
14-Jun-24	15:17:15	114.80	1	Buy*	112.20	117.10	114.80	O Ordinary Trade was executed as an SI
14-Jun-24	15:09:56	114.80	207	Sell*	113.50	118.50	23.76k	O Ordinary Trade was executed as an SI
14-Jun-24	15:09:56	114.80	207	Sell*	113.50	118.50	23.76k	O Ordinary Trade was executed as an SI
14-Jun-24	15:08:47	115.20	117	Sell*	113.50	118.50	13.48k	O Ordinary Trade was executed as an SI
14-Jun-24	15:00:37	115.70	113	Sell*	113.50	118.50	13.07k	O Ordinary Trade was executed as an SI
14-Jun-24	15:00:37	115.70	113	Sell*	113.50	118.50	13.07k	O Ordinary Trade was executed as an SI
14-Jun-24	14:49:58	115.90	111	Sell*	113.50	118.50	12.86k	O Ordinary Trade was executed as an SI
14-Jun-24	14:49:58	115.90	111	Sell*	113.50	118.50	12.86k	O Ordinary Trade was executed as an SI
14-Jun-24	14:49:47	115.90	109	Sell*	113.50	118.50	12.63k	O Ordinary Trade was executed as an SI
14-Jun-24	14:49:47	115.90	109	Sell*	113.50	118.50	12.63k	O Ordinary Trade was executed as an SI
14-Jun-24	14:19:51	116.60	300	Sell*	114.80	119.70	34.98k	O Ordinary Trade was executed as an SI
14-Jun-24	14:19:43	116.90	65	Sell*	114.80	119.70	7,599	O Ordinary Trade was executed as an SI