Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Tgs Nopec Geoph Share Trades (0MSJ)

Tgs Nopec Geoph Information

Share Price Information for Tgs Nopec Geoph (0MSJ)

Share Price is delayed by 15 minutes

Get Live Data

139.90 -1.65 (-1.17%)

Bid:

136.90

Ask:

142.90

Spread: 6.00 (4.383%)

Market Cap:

0MSJ Live Price

Last checked at -

London Stock Exchange

Intraday Tgs Nopec Geoph Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Tgs Nopec Geoph (0MSJ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	17:13:04	139.87694	1,093	Unknown*	136.90	142.90	152.89k	O Ordinary
17-Jun-26	17:12:54	138.70	35	Unknown*	136.90	142.90	4,855	O Ordinary
17-Jun-26	17:12:53	139.91667	111	Unknown*	136.90	142.90	15.53k	O Ordinary
17-Jun-26	17:04:18	140.12474	1,868	Unknown*	136.90	142.90	261.75k	O Ordinary
17-Jun-26	15:19:33	140.30	145	Buy*	136.90	142.90	20.34k	O Ordinary Trade was executed as an SI
17-Jun-26	15:19:33	140.30	145	Buy*	136.90	142.90	20.34k	O Ordinary Trade was executed as an SI
17-Jun-26	15:17:22	140.40	141	Buy*	136.90	142.90	19.80k	O Ordinary Trade was executed as an SI
17-Jun-26	15:17:22	140.40	141	Buy*	136.90	142.90	19.80k	O Ordinary Trade was executed as an SI
17-Jun-26	15:15:39	140.40	151	Buy*	136.90	142.90	21.20k	O Ordinary Trade was executed as an SI
17-Jun-26	15:14:23	140.70	161	Buy*	136.90	142.90	22.65k	O Ordinary Trade was executed as an SI
17-Jun-26	14:48:57	140.20	150	Buy*	136.90	142.90	21.03k	O Ordinary Trade was executed as an SI
17-Jun-26	14:35:02	139.21065	246	Unknown*	135.60	141.50	34.25k	O Ordinary
17-Jun-26	14:30:57	139.70	152	Buy*	135.60	141.50	21.23k	O Ordinary Trade was executed as an SI
17-Jun-26	14:09:25	139.20	148	Buy*	135.60	141.50	20.60k	O Ordinary Trade was executed as an SI
17-Jun-26	14:08:09	139.20	148	Buy*	135.60	141.50	20.60k	O Ordinary Trade was executed as an SI