Lyxor Eur Stoxx Share Trades (0MQ4)

Lyxor Eur Stoxx Information

Share Price Information for Lyxor Eur Stoxx (0MQ4)

Share Price is delayed by 15 minutes

Share Price: 53.135

Bid: 51.81

Ask: 54.46

Change: 0.37 (0.70%)

Spread: 2.65 (5.115%)

Open: 53.25

High: 53.25

Low: 53.105

Prev. Close: 52.765

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	08:34:15	52.85	144	Unknown*	51.81	54.46	7,610	O Ordinary Delayed publication Trade was executed as an SI
21-Jun-24	08:34:15	0.00	-144	Unknown*	51.81	54.46	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
21-Jun-24	08:34:15	52.85	257	Unknown*	51.81	54.46	13.58k	O Ordinary Delayed publication Trade was executed as an SI
21-Jun-24	08:34:15	0.00	-257	Unknown*	51.81	54.46	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
21-Jun-24	16:19:49	52.95	181	Sell*	51.81	54.46	9,584	O Ordinary Trade was executed as an SI
21-Jun-24	13:44:07	52.81	143	Sell*	51.81	54.46	7,552	O Ordinary Trade was executed as an SI
20-Jun-24	14:50:36	0.00	82,000	Unknown*	51.81	54.46	0.00	O Ordinary Delayed publication Historical Was reported as OTC
20-Jun-24	14:50:36	0.00	-82,000	Unknown*	51.81	54.46	0.00	O Ordinary Deletion Delayed publication Historical Was reported as OTC
21-Jun-24	08:34:15	0.00	257	Unknown*	51.81	54.46	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	08:34:15	0.00	144	Unknown*	51.81	54.46	0.00	O Ordinary Trade was executed as an SI