| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 08:33:54 | 71.05 | 256 | Unknown* | 18.19k | O Ordinary Delayed publication Trade was executed as an SI |
| 16-Jun-26 | 08:33:54 | 0.00 | -256 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 16-Jun-26 | 08:12:05 | 71.05 | 71 | Unknown* | 5,045 | O Ordinary Delayed publication Trade was executed as an SI |
| 16-Jun-26 | 08:12:05 | 0.00 | -71 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 16-Jun-26 | 15:55:00 | 71.14 | 805 | Unknown* | 57.27k | O Ordinary Was reported as OTC |
| 16-Jun-26 | 15:53:52 | 71.1471 | 130 | Unknown* | 9,249 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 14:37:51 | 71.13 | 1,071 | Unknown* | 76.18k | O Ordinary Was reported as OTC |
| 16-Jun-26 | 13:58:02 | 71.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 13:13:54 | 71.33 | 635 | Unknown* | 45.29k | O Ordinary Was reported as OTC |
| 16-Jun-26 | 13:01:43 | 71.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 13:01:43 | 71.30 | 299 | Buy* | 21.32k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 12:59:11 | 71.29 | 380 | Buy* | 27.09k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 11:22:54 | 71.27 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:11:30 | 71.38 | 40 | Buy* | 2,855 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:05:29 | 71.37 | 1,700 | Unknown* | 121.33k | O Ordinary Was reported as OTC |