Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Lyxor Eur Stoxx Share Trades (0MQ4)

Lyxor Eur Stoxx Information

Share Price Information for Lyxor Eur Stoxx (0MQ4)

Share Price is delayed by 15 minutes

Get Live Data

70.98 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 3.54 (5.115%)

Market Cap: -

0MQ4 Live Price

Last checked at -

London Stock Exchange

Intraday Lyxor Eur Stoxx Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Lyxor Eur Stoxx (0MQ4)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	08:33:54	71.05	256	Unknown*	69.21	72.75	18.19k	O Ordinary Delayed publication Trade was executed as an SI
16-Jun-26	08:33:54	0.00	-256	Unknown*	69.21	72.75	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
16-Jun-26	08:12:05	71.05	71	Unknown*	69.21	72.75	5,045	O Ordinary Delayed publication Trade was executed as an SI
16-Jun-26	08:12:05	0.00	-71	Unknown*	69.21	72.75	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
16-Jun-26	15:55:00	71.14	805	Unknown*	69.21	72.75	57.27k	O Ordinary Was reported as OTC
16-Jun-26	15:53:52	71.1471	130	Unknown*	69.21	72.75	9,249	O Ordinary Was reported as OTC
16-Jun-26	14:37:51	71.13	1,071	Unknown*	69.21	72.75	76.18k	O Ordinary Was reported as OTC
16-Jun-26	13:58:02	71.20	0	Unknown*	69.21	72.75	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	13:13:54	71.33	635	Unknown*	69.21	72.75	45.29k	O Ordinary Was reported as OTC
16-Jun-26	13:01:43	71.30	0	Unknown*	69.21	72.75	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	13:01:43	71.30	299	Buy*	69.21	72.75	21.32k	O Ordinary Trade was executed as an SI
16-Jun-26	12:59:11	71.29	380	Buy*	69.21	72.75	27.09k	O Ordinary Trade was executed as an SI
16-Jun-26	11:22:54	71.27	0	Unknown*	69.21	72.75	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	10:11:30	71.38	40	Buy*	69.21	72.75	2,855	O Ordinary Trade was executed as an SI
16-Jun-26	10:05:29	71.37	1,700	Unknown*	69.21	72.75	121.33k	O Ordinary Was reported as OTC