Ish Euro Stoxx Share Trades (0MLJ)

Ish Euro Stoxx Information

Share Price Information for Ish Euro Stoxx (0MLJ)

Share Price is delayed by 15 minutes

Share Price: 50.0725

Bid: 48.825

Ask: 51.32

Change: 0.355 (0.71%)

Spread: 2.495 (5.11%)

Open: 50.0325

High: 50.0725

Low: 48.785

Prev. Close: 49.7175

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	15:08:49	49.77	0	Unknown*	48.825	51.32	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	12:50:58	49.81	3	Unknown*	48.825	51.32	149.43	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	12:50:58	49.81	2	Unknown*	48.825	51.32	99.62	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	12:50:58	49.81	5	Unknown*	48.825	51.32	249.05	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	12:50:58	49.81	5	Unknown*	48.825	51.32	249.05	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	13:06:43	49.825	3	Unknown*	48.825	51.32	149.48	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	15:45:09	49.905	1	Sell*	48.825	51.32	49.91	O Ordinary Trade was executed as an SI
21-Jun-24	11:54:58	49.83	2	Sell*	48.825	51.32	99.66	O Ordinary Trade was executed as an SI
21-Jun-24	11:54:55	49.835	1	Sell*	48.825	51.32	49.84	O Ordinary Trade was executed as an SI
21-Jun-24	11:32:49	49.70	6	Sell*	48.825	51.32	298.20	O Ordinary Trade was executed as an SI
21-Jun-24	11:07:54	49.82	0	Unknown*	48.825	51.32	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	10:50:09	49.8057	630	Unknown*	48.825	51.32	31.38k	O Ordinary Was reported as OTC
21-Jun-24	10:25:50	49.855	7	Sell*	48.825	51.32	348.99	O Ordinary Trade was executed as an SI
21-Jun-24	10:23:10	49.86	0	Unknown*	48.825	51.32	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	08:53:43	49.975	0	Unknown*	48.825	51.32	0.00	O Ordinary Was reported as OTC