Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 15:24:07 | 211.45 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 13:42:42 | 212.80 | 30 | Buy* | 6,384 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 13:07:02 | 212.55 | 1 | Buy* | 212.55 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 13:07:00 | 212.55 | 2 | Buy* | 425.10 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 10:32:03 | 213.10 | 1 | Sell* | 213.10 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 10:05:10 | 213.80 | 10 | Sell* | 2,138 | O Ordinary Trade was executed as an SI |