Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishares Mdax Uc Share Trades (0MLG)
0MLG Share
Price
0MLG Share
News
0MLG Share
Chat
0MLG Share
Trades23
0MLG
Live RNS
0MLG Share
Charts
0MLG Live
Share Price
0MLG Broker
Ratings
0MLG Directors
Deals
0MLG Financial
Diary
0MLG
Fundamentals
0MLG Short
Positions
0MLG
Media
0MLG Company
Research
0MLG Company
Timeline
Ishares Mdax Uc Information
Share Price Information for Ishares Mdax Uc (0MLG)
Share Price is delayed by 15 minutes
Get Live Data
266.65
5.525 (2.12%)
Bid:
260.00
Ask:
273.30
Spread:
13.30 (5.115%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishares Mdax Uc Share Chart
- This share is an international stock.
Recent Share Trades for Ishares Mdax Uc (0MLG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:26:06 | 265.05 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:11:46 | 264.95 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:05:42 | 265.3435 | 145 | Sell* | 38.47k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:45:44 | 266.05 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:29:06 | 265.8201 | 200 | Unknown* | 53.16k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:27:26 | 266.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:20:12 | 266.9516 | 285 | Buy* | 76.08k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:14:50 | 266.6206 | 750 | Sell* | 199.97k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:46:32 | 266.2162 | 70 | Sell* | 18.64k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:45:28 | 266.2085 | 85 | Unknown* | 22.63k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 10:07:01 | 266.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 10:06:56 | 266.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 10:24:26 | 266.00 | 15 | Sell* | 3,990 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:24:20 | 265.95 | 20 | Sell* | 5,319 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:18:49 | 266.10 | 40 | Sell* | 10.64k | O Ordinary Trade was executed as an SI |
Follow the stocks
