Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishares Stoxx 6 Share Trades (0MLD)
0MLD Share
Price
0MLD Share
News
0MLD Share
Chat
0MLD Share
Trades53
0MLD
Live RNS
0MLD Share
Charts
0MLD Live
Share Price
0MLD Broker
Ratings
0MLD Directors
Deals
0MLD Financial
Diary
0MLD
Fundamentals
0MLD Short
Positions
0MLD
Media
0MLD Company
Research
0MLD Company
Timeline
Ishares Stoxx 6 Information
Share Price Information for Ishares Stoxx 6 (0MLD)
Share Price is delayed by 15 minutes
Get Live Data
62.52
-0.125 (-0.20%)
Bid:
60.96
Ask:
64.08
Spread:
3.12 (5.118%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishares Stoxx 6 Share Chart
- This share is an international stock.
Recent Share Trades for Ishares Stoxx 6 (0MLD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 08:21:58 | 62.65 | 7 | Buy* | 438.55 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:04:00 | 62.46 | 4 | Unknown* | 249.84 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 08:04:00 | 62.57 | 2 | Unknown* | 125.14 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 08:04:00 | 62.57 | 5 | Unknown* | 312.85 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 08:10:53 | 62.58 | 1 | Unknown* | 62.58 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 08:04:00 | 62.57 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 08:04:00 | 62.57 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 08:04:00 | 62.57 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 08:12:43 | 62.58 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:12:37 | 62.56 | 6 | Buy* | 375.36 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:05:11 | 62.55 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:05:11 | 62.53 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:05:11 | 62.55 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:05:11 | 62.55 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:05:11 | 62.55 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
