Edp Renovaveis Share Trades (0ML1)

Edp Renovaveis Information

Share Price Information for Edp Renovaveis (0ML1)

Share Price is delayed by 15 minutes

Share Price: 13.85

Bid: 13.56

Ask: 14.14

Change: 0.115 (0.84%)

Spread: 0.58 (4.277%)

Open: 13.71

High: 13.85

Low: 13.705

Prev. Close: 13.735

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	17:13:43	13.84062	711	Unknown*	13.56	14.14	9,841	O Ordinary
21-Jun-24	17:13:37	13.84955	9,328	Unknown*	13.56	14.14	129.19k	O Ordinary
21-Jun-24	16:42:03	13.72	63,670	Unknown*	13.56	14.14	873.55k	O Ordinary
21-Jun-24	16:16:06	13.80	2	Sell*	13.56	14.14	27.60	O Ordinary Trade was executed as an SI
21-Jun-24	16:12:24	13.79	350	Sell*	13.56	14.14	4,827	O Ordinary
21-Jun-24	16:06:25	13.82	2	Sell*	13.56	14.14	27.64	O Ordinary Trade was executed as an SI
21-Jun-24	15:47:12	13.82	1	Sell*	13.56	14.14	13.82	O Ordinary Trade was executed as an SI
21-Jun-24	15:29:31	13.84	0	Unknown*	13.56	14.14	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	15:28:24	13.85	36	Sell*	13.56	14.14	498.60	O Ordinary Trade was executed as an SI
21-Jun-24	15:09:19	13.81	275	Sell*	13.56	14.14	3,798	O Ordinary Trade was executed as an SI
21-Jun-24	15:09:19	13.81	275	Sell*	13.56	14.14	3,798	O Ordinary Trade was executed as an SI
21-Jun-24	14:59:52	13.84	2	Sell*	13.56	14.14	27.68	O Ordinary Trade was executed as an SI
21-Jun-24	14:59:28	13.84	6	Sell*	13.56	14.14	83.04	O Ordinary Trade was executed as an SI
21-Jun-24	14:58:20	13.84	1	Sell*	13.56	14.14	13.84	O Ordinary Trade was executed as an SI
21-Jun-24	14:58:12	13.84	7	Sell*	13.56	14.14	96.88	O Ordinary Trade was executed as an SI