Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Melia Hotels In Share Trades (0MKO)
0MKO Share
Price
0MKO Share
News
0MKO Share
Chat
0MKO Share
Trades39
0MKO
Live RNS
0MKO Share
Charts
0MKO Live
Share Price
0MKO Broker
Ratings
0MKO Directors
Deals
0MKO Financial
Diary
0MKO
Fundamentals
0MKO Short
Positions
0MKO
Media
0MKO Company
Research
0MKO Company
Timeline
Melia Hotels In Information
Share Price Information for Melia Hotels In (0MKO)
Share Price is delayed by 15 minutes
Get Live Data
12.185
0.34 (2.87%)
Bid:
11.93
Ask:
12.44
Spread:
0.51 (4.275%)
Market Cap:
€2.68b
Last checked at -
Last checked at 
Intraday Melia Hotels In Share Chart
- This share is an international stock.
Recent Share Trades for Melia Hotels In (0MKO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-26 | 16:18:10 | 12.20 | 8 | Buy* | 97.60 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:12:30 | 12.16 | 6 | Sell* | 72.96 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 15:58:50 | 12.22 | 15 | Buy* | 183.30 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 15:58:07 | 12.19 | 5 | Buy* | 60.95 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 15:57:57 | 12.19 | 44 | Buy* | 536.36 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 15:50:18 | 12.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 15:46:20 | 12.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 15:32:37 | 12.08 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 15:11:31 | 12.06 | 875 | Unknown* | 10.55k | O Ordinary Was reported as OTC |
| 18-Jun-26 | 14:55:18 | 11.97 | 2 | Buy* | 23.94 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 14:50:47 | 11.99 | 2 | Buy* | 23.98 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 14:46:03 | 11.96 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 14:46:03 | 11.96 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 14:46:03 | 11.96 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 14:15:32 | 11.97 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
