Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 16:28:21 | 4.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:26:57 | 4.89 | 3 | Buy* | 14.67 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:26:57 | 4.89 | 3 | Buy* | 14.67 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:26:56 | 4.89 | 1 | Buy* | 4.89 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:26:56 | 4.89 | 1 | Buy* | 4.89 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:18:49 | 4.89 | 3 | Buy* | 14.67 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:18:49 | 4.89 | 3 | Buy* | 14.67 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:18:49 | 4.89 | 2 | Buy* | 9.78 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:18:49 | 4.89 | 2 | Buy* | 9.78 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:12:00 | 4.875 | 1 | Sell* | 4.88 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:12:00 | 4.875 | 1 | Sell* | 4.88 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:18:46 | 4.90 | 1 | Buy* | 4.90 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:18:46 | 4.90 | 1 | Buy* | 4.90 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:18:46 | 4.90 | 2 | Buy* | 9.80 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:18:46 | 4.90 | 2 | Buy* | 9.80 | O Ordinary Trade was executed as an SI |