- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ambu B Ord Share Trades (0MJF)
0MJF Share
Price
0MJF Share
News
0MJF Share
Chat
0MJF Share
Trades239
0MJF
Live RNS
0MJF Share
Charts
0MJF Live
Share Price
0MJF Broker
Ratings
0MJF Directors
Deals
0MJF Financial
Diary
0MJF
Fundamentals
0MJF Short
Positions
0MJF
Media
Ambu B Ord Information
Share Price Information for Ambu B Ord (0MJF)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
138.40
Bid:
134.95
Ask:
141.85
Change:
-0.875 (-0.63%)
Spread:
6.90 (5.113%)
Open:
138.45
High:
138.45
Low:
135.00
Prev. Close:
139.275
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ambu B Ord (0MJF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-Jun-24 | 17:35:52 | 137.67866 | 157 | Unknown* | 21.62k | O Ordinary |
| 14-Jun-24 | 15:59:45 | 137.35 | 989 | Unknown* | 135.84k | O Ordinary Was reported as OTC |
| 14-Jun-24 | 15:59:45 | 137.35 | 2,273 | Unknown* | 312.20k | O Ordinary Was reported as OTC |
| 14-Jun-24 | 15:54:59 | 137.40 | 19 | Unknown* | 2,611 | O Ordinary Was reported as OTC |
| 14-Jun-24 | 15:54:54 | 137.30 | 97 | Sell* | 13.32k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:54:54 | 137.30 | 97 | Sell* | 13.32k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:53:14 | 137.35 | 5 | Sell* | 686.75 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:52:19 | 137.30 | 99 | Sell* | 13.59k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:52:19 | 137.30 | 99 | Sell* | 13.59k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:51:06 | 137.25 | 95 | Sell* | 13.04k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:51:06 | 137.25 | 95 | Sell* | 13.04k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:47:20 | 137.25 | 185 | Sell* | 25.39k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:47:20 | 137.25 | 185 | Sell* | 25.39k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:41:54 | 137.10 | 140 | Sell* | 19.19k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:40:58 | 137.25 | 69 | Sell* | 9,470 | O Ordinary Trade was executed as an SI |