Ca Immobilien A Share Trades (0MIP)

Ca Immobilien A Information

Share Price Information for Ca Immobilien A (0MIP)

Share Price is delayed by 15 minutes

Share Price: 28.92

Bid: 28.20

Ask: 29.64

Change: -0.29 (-0.99%)

Spread: 1.44 (5.106%)

Open: 29.35

High: 29.35

Low: 28.92

Prev. Close: 29.21

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:43:56	28.86	1,372	Unknown*	28.20	29.64	39.60k	O Ordinary
21-Jun-24	16:36:00	28.86	24	Sell*	28.20	29.64	692.64	O Ordinary Trade was executed as an SI
21-Jun-24	16:36:00	28.86	1,485	Sell*	28.20	29.64	42.86k	O Ordinary Trade was executed as an SI
21-Jun-24	16:36:00	28.86	24	Sell*	28.20	29.64	692.64	O Ordinary Trade was executed as an SI
21-Jun-24	14:13:48	29.06	362	Buy*	28.20	29.64	10.52k	O Ordinary Trade was executed as an SI
21-Jun-24	14:13:48	29.06	362	Buy*	28.20	29.64	10.52k	O Ordinary Trade was executed as an SI
21-Jun-24	14:04:04	29.16	361	Buy*	28.20	29.64	10.53k	O Ordinary Trade was executed as an SI
21-Jun-24	14:04:04	29.16	361	Buy*	28.20	29.64	10.53k	O Ordinary Trade was executed as an SI
21-Jun-24	14:00:26	29.00	363	Buy*	28.20	29.64	10.53k	O Ordinary Trade was executed as an SI
21-Jun-24	14:00:26	29.00	363	Buy*	28.20	29.64	10.53k	O Ordinary Trade was executed as an SI
21-Jun-24	13:58:06	29.06	301	Buy*	28.20	29.64	8,747	O Ordinary Trade was executed as an SI
21-Jun-24	13:58:06	29.06	301	Buy*	28.20	29.64	8,747	O Ordinary Trade was executed as an SI
21-Jun-24	13:57:27	29.12	118	Buy*	28.20	29.64	3,436	O Ordinary Trade was executed as an SI
21-Jun-24	13:55:30	28.88	301	Sell*	28.20	29.64	8,693	O Ordinary Trade was executed as an SI
21-Jun-24	13:55:30	28.88	301	Sell*	28.20	29.64	8,693	O Ordinary Trade was executed as an SI