Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Dno Ord Share Trades (0MHP)

Dno Ord Information

Buy 0MHP Shares
Add 0MHP to Watchlist
Add 0MHP to Alert

Share Price Information for Dno Ord (0MHP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 11.28

Bid: 11.03

Ask: 11.53

Change: -0.015 (-0.13%)

Spread: 0.50 (4.533%)

Open: 11.28

High: 11.28

Low: 11.03

Prev. Close: 11.295

0MHP Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Dno Ord (0MHP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:18:33	11.22	48	Sell*	11.03	11.53	538.56	O Ordinary Trade was executed as an SI
24-May-24	15:11:58	11.22	2,000	Sell*	11.03	11.53	22.44k	O Ordinary Trade was executed as an SI
24-May-24	15:11:58	11.22	2,000	Sell*	11.03	11.53	22.44k	O Ordinary Trade was executed as an SI
24-May-24	15:07:12	11.20	8	Sell*	11.03	11.53	89.60	O Ordinary Trade was executed as an SI
24-May-24	14:29:33	11.22	37	Unknown*	11.03	11.53	415.14	O Ordinary Was reported as OTC
24-May-24	13:35:29	11.20	805	Sell*	11.03	11.53	9,016	O Ordinary Trade was executed as an SI
24-May-24	13:19:06	11.20	8	Unknown*	11.03	11.53	89.60	O Ordinary Was reported as OTC
24-May-24	13:08:46	11.22	3,533	Sell*	11.03	11.53	39.64k	O Ordinary Trade was executed as an SI
24-May-24	13:00:45	11.19	1,661	Sell*	11.03	11.53	18.59k	O Ordinary Trade was executed as an SI
24-May-24	12:17:08	11.19	1,048	Sell*	11.03	11.53	11.73k	O Ordinary Trade was executed as an SI
24-May-24	11:29:39	11.18	904	Sell*	11.03	11.53	10.11k	O Ordinary Trade was executed as an SI
24-May-24	11:29:39	11.18	904	Sell*	11.03	11.53	10.11k	O Ordinary Trade was executed as an SI
24-May-24	10:50:54	11.16	883	Sell*	11.03	11.53	9,854	O Ordinary Trade was executed as an SI
24-May-24	10:35:21	11.18	10	Unknown*	11.03	11.53	111.80	O Ordinary Was reported as OTC
24-May-24	08:23:47	11.19	2,500	Sell*	11.03	11.53	27.98k	O Ordinary Trade was executed as an SI