Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 16:23:52 | 15.61 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 16:14:11 | 15.565 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 17:38:37 | 15.50845 | 759 | Unknown* | 11.77k | O Ordinary |
03-Jun-24 | 17:38:35 | 15.70195 | 1,895 | Unknown* | 29.76k | O Ordinary |
03-Jun-24 | 17:36:44 | 15.43213 | 348 | Unknown* | 5,370 | O Ordinary |
03-Jun-24 | 15:48:29 | 15.58 | 1 | Unknown* | 15.58 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:48:16 | 15.56 | 7 | Unknown* | 108.92 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 17:19:43 | 15.53 | 2,612 | Unknown* | 40.56k | O Ordinary |
03-Jun-24 | 17:19:43 | 15.53 | 2,673 | Unknown* | 41.51k | O Ordinary |
03-Jun-24 | 17:14:14 | 15.65453 | 718 | Unknown* | 11.24k | O Ordinary |
03-Jun-24 | 16:27:08 | 15.605 | 11 | Sell* | 171.66 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:27:08 | 15.605 | 11 | Sell* | 171.66 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:26:05 | 15.60 | 2,940 | Sell* | 45.86k | O Ordinary Trade was executed as an SI |
03-Jun-24 | 14:55:52 | 15.615 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 14:57:57 | 15.65 | 6 | Unknown* | 93.90 | O Ordinary Delayed publication Was reported as OTC |