Societe B I C O Share Trades (0MGP)

Societe B I C O Information

Share Price Information for Societe B I C O (0MGP)

Share Price is delayed by 15 minutes

Share Price: 56.05

Bid: 54.90

Ask: 57.20

Change: 0.75 (1.36%)

Spread: 2.30 (4.189%)

Open: 55.15

High: 56.20

Low: 55.15

Prev. Close: 55.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	09:01:53	56.10	1	Buy*	54.90	57.20	56.10	O Ordinary Trade was executed as an SI
21-Jun-24	09:01:15	56.00	16	Sell*	54.90	57.20	896.00	O Ordinary Trade was executed as an SI
21-Jun-24	09:01:15	56.00	16	Sell*	54.90	57.20	896.00	O Ordinary Trade was executed as an SI
21-Jun-24	08:52:08	56.20	2	Unknown*	55.00	57.40	112.40	O Ordinary Trade was executed as an SI
21-Jun-24	08:41:20	56.00	4	Unknown*	54.70	57.00	224.00	O Ordinary Was reported as OTC
21-Jun-24	08:41:20	56.00	4	Buy*	54.70	57.00	224.00	O Ordinary Trade was executed as an SI
21-Jun-24	08:33:45	56.00	1	Buy*	54.70	57.10	56.00	O Ordinary Trade was executed as an SI
21-Jun-24	08:33:01	56.10	0	Unknown*	54.90	57.20	0.00	O Ordinary Was reported as OTC
21-Jun-24	08:32:42	56.10	2	Unknown*	54.90	57.20	112.20	O Ordinary Was reported as OTC
21-Jun-24	08:32:42	56.10	3	Buy*	54.90	57.20	168.30	O Ordinary Trade was executed as an SI
21-Jun-24	08:28:14	55.76582	42	Unknown*	54.50	56.80	2,342	O Ordinary
21-Jun-24	08:27:45	55.80	0	Unknown*	54.50	56.80	0.00	O Ordinary Was reported as OTC
21-Jun-24	08:27:39	55.80	0	Unknown*	54.50	56.80	0.00	O Ordinary Was reported as OTC
21-Jun-24	08:20:45	55.40	0	Unknown*	54.10	56.50	0.00	O Ordinary Was reported as OTC
21-Jun-24	08:16:20	55.70	0	Unknown*	54.50	56.80	0.00	O Ordinary Was reported as OTC