Outotec Ord Share Trades (0MGI)

Outotec Ord Information

Share Price Information for Outotec Ord (0MGI)

Share Price is delayed by 15 minutes

Share Price: 11.3425

Bid: 11.105

Ask: 11.58

Change: -0.095 (-0.83%)

Spread: 0.475 (4.277%)

Open: 11.3675

High: 11.5225

Low: 10.80

Prev. Close: 11.4375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	11:49:34	11.435	166	Buy*	11.105	11.58	1,898	O Ordinary Trade was executed as an SI
24-May-24	11:49:34	11.435	166	Buy*	11.105	11.58	1,898	O Ordinary Trade was executed as an SI
24-May-24	11:49:34	11.435	63	Buy*	11.105	11.58	720.41	O Ordinary Trade was executed as an SI
24-May-24	11:49:34	11.435	63	Buy*	11.105	11.58	720.41	O Ordinary Trade was executed as an SI
24-May-24	11:47:58	11.44	319	Buy*	11.105	11.58	3,649	O Ordinary Trade was executed as an SI
24-May-24	11:45:14	11.44	109	Buy*	11.105	11.58	1,247	O Ordinary Trade was executed as an SI
24-May-24	11:45:14	11.44	109	Buy*	11.105	11.58	1,247	O Ordinary Trade was executed as an SI
24-May-24	11:42:11	11.45	72	Buy*	11.105	11.58	824.40	O Ordinary Trade was executed as an SI
24-May-24	11:41:59	11.44	5	Buy*	11.105	11.58	57.20	O Ordinary Trade was executed as an SI
24-May-24	11:41:59	11.44	5	Buy*	11.105	11.58	57.20	O Ordinary Trade was executed as an SI
24-May-24	11:35:51	11.45	192	Buy*	11.105	11.58	2,198	O Ordinary Trade was executed as an SI
24-May-24	11:35:51	11.45	192	Buy*	11.105	11.58	2,198	O Ordinary Trade was executed as an SI
24-May-24	11:30:34	11.445	9	Buy*	11.105	11.58	103.01	O Ordinary Trade was executed as an SI
24-May-24	11:30:34	11.445	9	Buy*	11.105	11.58	103.01	O Ordinary Trade was executed as an SI
24-May-24	11:27:10	11.445	202	Buy*	11.105	11.58	2,312	O Ordinary Trade was executed as an SI