Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 17:36:05 | 22.80 | 53 | Unknown* | 1,208 | O Ordinary |
14-Jun-24 | 16:24:50 | 22.70 | 18 | Sell* | 408.60 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:17:33 | 22.72 | 150 | Sell* | 3,408 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:08:13 | 22.62 | 25 | Sell* | 565.50 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:53:31 | 22.78 | 60 | Sell* | 1,367 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:44:32 | 22.72 | 50 | Sell* | 1,136 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:42:37 | 22.76 | 79 | Sell* | 1,798 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:36:38 | 22.86 | 1,311 | Sell* | 29.97k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 13:43:46 | 22.78 | 10 | Sell* | 227.80 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 13:25:56 | 22.70 | 89 | Buy* | 2,020 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 13:18:45 | 22.70 | 750 | Buy* | 17.03k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:19:53 | 22.60 | 10 | Buy* | 226.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:53:28 | 22.70 | 50 | Sell* | 1,135 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:31:07 | 22.76 | 860 | Sell* | 19.57k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:11:22 | 22.88 | 9 | Buy* | 205.92 | O Ordinary Trade was executed as an SI |