Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKemira Ord Share Trades (0MGG)

Share Price Information for Kemira Ord (0MGG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.87
Bid: 22.30
Ask: 23.44
Change: -0.67 (-2.85%)
Spread: 1.14 (5.112%)
Open: 23.52
High: 23.56
Low: 22.52
Prev. Close: 23.54
0MGG Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Kemira Ord (0MGG)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2417:36:0522.8053Unknown*1,208O Ordinary
14-Jun-2416:24:5022.7018Sell*408.60O Ordinary
Trade was executed as an SI
14-Jun-2416:17:3322.72150Sell*3,408O Ordinary
Trade was executed as an SI
14-Jun-2416:08:1322.6225Sell*565.50O Ordinary
Trade was executed as an SI
14-Jun-2415:53:3122.7860Sell*1,367O Ordinary
Trade was executed as an SI
14-Jun-2415:44:3222.7250Sell*1,136O Ordinary
Trade was executed as an SI
14-Jun-2415:42:3722.7679Sell*1,798O Ordinary
Trade was executed as an SI
14-Jun-2414:36:3822.861,311Sell*29.97kO Ordinary
Trade was executed as an SI
14-Jun-2413:43:4622.7810Sell*227.80O Ordinary
Trade was executed as an SI
14-Jun-2413:25:5622.7089Buy*2,020O Ordinary
Trade was executed as an SI
14-Jun-2413:18:4522.70750Buy*17.03kO Ordinary
Trade was executed as an SI
14-Jun-2412:19:5322.6010Buy*226.00O Ordinary
Trade was executed as an SI
14-Jun-2411:53:2822.7050Sell*1,135O Ordinary
Trade was executed as an SI
14-Jun-2411:31:0722.76860Sell*19.57kO Ordinary
Trade was executed as an SI
14-Jun-2411:11:2222.889Buy*205.92O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.