Kemira Ord Share Trades (0MGG)

Kemira Ord Information

Share Price Information for Kemira Ord (0MGG)

Share Price is delayed by 15 minutes

Share Price: 22.87

Bid: 22.30

Ask: 23.44

Change: -0.67 (-2.85%)

Spread: 1.14 (5.112%)

Open: 23.52

High: 23.56

Low: 22.52

Prev. Close: 23.54

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	17:36:05	22.80	53	Unknown*	22.30	23.44	1,208	O Ordinary
14-Jun-24	16:24:50	22.70	18	Sell*	22.30	23.44	408.60	O Ordinary Trade was executed as an SI
14-Jun-24	16:17:33	22.72	150	Sell*	22.30	23.44	3,408	O Ordinary Trade was executed as an SI
14-Jun-24	16:08:13	22.62	25	Sell*	22.30	23.44	565.50	O Ordinary Trade was executed as an SI
14-Jun-24	15:53:31	22.78	60	Sell*	22.30	23.44	1,367	O Ordinary Trade was executed as an SI
14-Jun-24	15:44:32	22.72	50	Sell*	22.30	23.44	1,136	O Ordinary Trade was executed as an SI
14-Jun-24	15:42:37	22.76	79	Sell*	22.30	23.44	1,798	O Ordinary Trade was executed as an SI
14-Jun-24	14:36:38	22.86	1,311	Sell*	22.30	23.44	29.97k	O Ordinary Trade was executed as an SI
14-Jun-24	13:43:46	22.78	10	Sell*	22.30	23.44	227.80	O Ordinary Trade was executed as an SI
14-Jun-24	13:25:56	22.70	89	Buy*	21.96	23.08	2,020	O Ordinary Trade was executed as an SI
14-Jun-24	13:18:45	22.70	750	Buy*	21.96	23.08	17.03k	O Ordinary Trade was executed as an SI
14-Jun-24	12:19:53	22.60	10	Buy*	21.96	23.08	226.00	O Ordinary Trade was executed as an SI
14-Jun-24	11:53:28	22.70	50	Sell*	22.28	23.42	1,135	O Ordinary Trade was executed as an SI
14-Jun-24	11:31:07	22.76	860	Sell*	22.28	23.42	19.57k	O Ordinary Trade was executed as an SI
14-Jun-24	11:11:22	22.88	9	Buy*	22.28	23.42	205.92	O Ordinary Trade was executed as an SI