Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Al Sydbank Ord Share Trades (0MGE)
0MGE Share
Price
0MGE Share
News
0MGE Share
Chat
0MGE Share
Trades30
0MGE
Live RNS
0MGE Share
Charts
0MGE Live
Share Price
0MGE Broker
Ratings
0MGE Directors
Deals
0MGE Financial
Diary
0MGE
Fundamentals
0MGE Short
Positions
0MGE
Media
0MGE Company
Research
0MGE Company
Timeline
Al Sydbank Ord Information
Share Price Information for Al Sydbank Ord (0MGE)
Share Price is delayed by 15 minutes
Get Live Data
509.50
-1.50 (-0.29%)
Bid:
502.00
Ask:
517.00
Spread:
15.00 (2.988%)
Market Cap:
Last checked at -
Last checked at 
Intraday Al Sydbank Ord Share Chart
- This share is an international stock.
Recent Share Trades for Al Sydbank Ord (0MGE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jun-26 | 17:02:56 | 510.55879 | 354 | Unknown* | 180.74k | O Ordinary |
| 09-Jun-26 | 15:50:31 | 508.50 | 61 | Sell* | 31.02k | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:47:48 | 510.50 | 6 | Sell* | 3,063 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:51:50 | 511.50 | 17 | Unknown* | 8,696 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:45:26 | 512.00 | 97 | Buy* | 49.66k | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:40:42 | 511.50 | 17 | Unknown* | 8,696 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:37:02 | 511.50 | 9 | Unknown* | 4,604 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:36:55 | 511.50 | 89 | Unknown* | 45.52k | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:17:00 | 511.50 | 72 | Unknown* | 36.83k | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 13:50:45 | 510.50 | 42 | Buy* | 21.44k | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 12:54:58 | 510.00 | 12 | Buy* | 6,120 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 12:44:40 | 509.50 | 1 | Unknown* | 509.50 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 12:40:56 | 510.50 | 2 | Buy* | 1,021 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 11:32:42 | 510.75 | 4 | Sell* | 2,043 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 11:28:09 | 511.00 | 5 | Sell* | 2,555 | O Ordinary Trade was executed as an SI |
Follow the stocks
